Cap Mercado $4.34T
5.8%
Volumen 24h $480.24B
36.7%
BTC % 53.67%
-1.9%
ETH % 13.43%
6.85%
Monedas
32.843
+6
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Unslashed Finance (USF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.037696 | $0.037696 | $0.037696 | $0.037696 | - | $908,414 |
| Oct-07 2022 | $0.037696 | $0.037696 | $0.037696 | $0.037696 | - | $908,414 |
| Oct-06 2022 | $0.037696 | $0.037696 | $0.037696 | $0.037696 | - | $908,414 |
| Oct-05 2022 | $0.037696 | $0.037696 | $0.037696 | $0.037696 | - | $908,414 |
| Oct-04 2022 | $0.037696 | $0.037696 | $0.037696 | $0.037696 | - | $908,414 |
| Oct-03 2022 | $0.037696 | $0.037696 | $0.037696 | $0.037696 | - | $908,414 |
| Oct-02 2022 | $0.037696 | $0.037696 | $0.037713 | $0.037713 | - | $908,414 |
| Oct-01 2022 | $0.037702 | $0.037516 | $0.038334 | $0.03819 | - | $908,569 |
| Sep-30 2022 | $0.038198 | $0.037952 | $0.038924 | $0.038388 | $376 | $920,512 |
| Sep-29 2022 | $0.038395 | $0.037136 | $0.038795 | $0.038407 | - | $925,278 |
| Sep-28 2022 | $0.038415 | $0.036904 | $0.039301 | $0.038945 | $853 | $925,760 |
| Sep-27 2022 | $0.038948 | $0.038946 | $0.039063 | $0.039063 | $362 | $938,583 |
| Sep-26 2022 | $0.039063 | $0.039063 | $0.039063 | $0.039063 | - | $941,368 |
| Sep-25 2022 | $0.039063 | $0.039063 | $0.039063 | $0.039063 | - | $941,368 |
| Sep-24 2022 | $0.039063 | $0.039063 | $0.039071 | $0.039071 | - | $941,368 |