Cap Mercado $2.26T
-2.73%
Volumen 24h $189.29B
-9.31%
BTC % 53.19%
0.45%
ETH % 12.69%
-2.44%
Monedas
28.969
+17
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.037696 | $0.037696 | $0.037696 | $0.037696 | - | $908,414 |
Oct-07 2022 | $0.037696 | $0.037696 | $0.037696 | $0.037696 | - | $908,414 |
Oct-06 2022 | $0.037696 | $0.037696 | $0.037696 | $0.037696 | - | $908,414 |
Oct-05 2022 | $0.037696 | $0.037696 | $0.037696 | $0.037696 | - | $908,414 |
Oct-04 2022 | $0.037696 | $0.037696 | $0.037696 | $0.037696 | - | $908,414 |
Oct-03 2022 | $0.037696 | $0.037696 | $0.037696 | $0.037696 | - | $908,414 |
Oct-02 2022 | $0.037696 | $0.037696 | $0.037713 | $0.037713 | - | $908,414 |
Oct-01 2022 | $0.037702 | $0.037516 | $0.038334 | $0.03819 | - | $908,569 |
Sep-30 2022 | $0.038198 | $0.037952 | $0.038924 | $0.038388 | $376 | $920,512 |
Sep-29 2022 | $0.038395 | $0.037136 | $0.038795 | $0.038407 | - | $925,278 |
Sep-28 2022 | $0.038415 | $0.036904 | $0.039301 | $0.038945 | $853 | $925,760 |
Sep-27 2022 | $0.038948 | $0.038946 | $0.039063 | $0.039063 | $362 | $938,583 |
Sep-26 2022 | $0.039063 | $0.039063 | $0.039063 | $0.039063 | - | $941,368 |
Sep-25 2022 | $0.039063 | $0.039063 | $0.039063 | $0.039063 | - | $941,368 |
Sep-24 2022 | $0.039063 | $0.039063 | $0.039071 | $0.039071 | - | $941,368 |