Cap Mercado Rp42,365.71T
0.49%
Volumen 24h Rp1,908.29T
-1.08%
BTC % 50.91%
0.39%
ETH % 16.06%
-0.74%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-20 2024 | Rp2,308.32 | Rp988.04 | Rp2,319.79 | Rp2,303.91 | Rp14,541,770 | Rp243,768,853,589 |
Jul-19 2024 | Rp2,303.61 | Rp1,605.67 | Rp2,303.90 | Rp2,301.83 | Rp15,754,501 | Rp243,271,263,895 |
Jul-18 2024 | Rp2,301.92 | Rp2,301.92 | Rp2,304.72 | Rp2,302.44 | Rp2,920,971 | Rp243,092,974,110 |
Jul-17 2024 | Rp2,302.61 | Rp2,302.32 | Rp2,304.25 | Rp2,303.85 | Rp2,921,313 | Rp243,165,962,882 |
Jul-16 2024 | Rp2,303.02 | Rp2,302.90 | Rp2,304.23 | Rp2,303.70 | Rp2,922,410 | Rp243,208,611,222 |
Jul-15 2024 | Rp2,303.32 | Rp2,302.90 | Rp2,304.73 | Rp2,303.00 | Rp1,191,175 | Rp243,240,417,440 |
Jul-14 2024 | Rp2,304.01 | Rp2,124.48 | Rp2,304.01 | Rp2,124.48 | Rp8,207,050 | Rp243,313,773,350 |
Jul-13 2024 | Rp2,124.23 | Rp2,124.15 | Rp2,124.84 | Rp2,124.71 | Rp2,555,668 | Rp224,328,335,519 |
Jul-12 2024 | Rp2,124.42 | Rp2,123.87 | Rp2,124.72 | Rp2,124.02 | Rp2,555,129 | Rp224,348,158,219 |
Jul-11 2024 | Rp2,124.00 | Rp2,123.59 | Rp2,125.15 | Rp2,123.73 | Rp2,554,780 | Rp224,304,224,637 |
Jul-10 2024 | Rp2,123.62 | Rp1,959.49 | Rp2,124.34 | Rp1,959.55 | Rp2,554,082 | Rp224,263,339,073 |
Jul-09 2024 | Rp1,960.68 | Rp1,959.31 | Rp2,277.26 | Rp2,276.55 | Rp254,753 | Rp207,056,638,685 |
Jul-08 2024 | Rp2,275.51 | Rp1,945.22 | Rp2,321.45 | Rp2,307.18 | Rp6,032,773 | Rp240,304,269,920 |
Jul-07 2024 | Rp2,318.69 | Rp1,992.03 | Rp2,318.69 | Rp2,309.33 | Rp624,370 | Rp244,864,326,399 |
Jul-06 2024 | Rp2,309.02 | Rp2,037.98 | Rp2,316.71 | Rp2,316.25 | Rp7,953,188 | Rp243,842,706,217 |
Análisis de precios históricos y de mercado de UNS TOKEN (UNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 477 días, desde el día 01-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.