Cap Mercado HK$19.50T
-0.88%
Volumen 24h HK$1.11T
-19.13%
BTC % 50.33%
-0.06%
ETH % 16.42%
0.91%
Monedas
28.130
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-17 2024 | HK$1.1092 | HK$1.1091 | HK$1.1100 | HK$1.1098 | HK$1,407 | HK$117,141,800 |
Jul-16 2024 | HK$1.1094 | HK$1.1093 | HK$1.1100 | HK$1.1097 | HK$1,408 | HK$117,162,346 |
Jul-15 2024 | HK$1.1095 | HK$1.1093 | HK$1.1102 | HK$1.1094 | HK$574 | HK$117,177,668 |
Jul-14 2024 | HK$1.1099 | HK$1.0234 | HK$1.1099 | HK$1.0234 | HK$3,954 | HK$117,213,006 |
Jul-13 2024 | HK$1.0233 | HK$1.0232 | HK$1.0236 | HK$1.0235 | HK$1,231 | HK$108,067,037 |
Jul-12 2024 | HK$1.0234 | HK$1.0231 | HK$1.0235 | HK$1.0232 | HK$1,231 | HK$108,076,586 |
Jul-11 2024 | HK$1.0232 | HK$1.0230 | HK$1.0237 | HK$1.0230 | HK$1,231 | HK$108,055,422 |
Jul-10 2024 | HK$1.0230 | HK$0.943957 | HK$1.0233 | HK$0.943989 | HK$1,230 | HK$108,035,726 |
Jul-09 2024 | HK$0.944532 | HK$0.943872 | HK$1.0970 | HK$1.0966 | HK$123 | HK$99,746,639 |
Jul-08 2024 | HK$1.0961 | HK$0.937084 | HK$1.1183 | HK$1.1114 | HK$2,906 | HK$115,763,220 |
Jul-07 2024 | HK$1.1170 | HK$0.959633 | HK$1.1170 | HK$1.1124 | HK$301 | HK$117,959,963 |
Jul-06 2024 | HK$1.1123 | HK$0.981769 | HK$1.1160 | HK$1.1158 | HK$3,831 | HK$117,467,812 |
Jul-05 2024 | HK$1.1158 | HK$1.1139 | HK$1.4170 | HK$1.4170 | HK$8,031 | HK$117,841,249 |
Jul-04 2024 | HK$1.4163 | HK$1.1452 | HK$1.4165 | HK$1.1726 | HK$2,697 | HK$149,576,976 |
Jul-03 2024 | HK$1.1727 | HK$1.1637 | HK$1.1769 | HK$1.1668 | HK$1,175 | HK$123,842,128 |
Análisis de precios históricos y de mercado de UNS TOKEN (UNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 474 días, desde el día 01-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81041 HKD.