Cap Mercado R$14.58T
4%
Volumen 24h R$898.06B
11.55%
BTC % 50.83%
0.84%
ETH % 16.22%
-1.29%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-18 2024 | R$0.794788 | R$0.794788 | R$0.795754 | R$0.794967 | R$1,009 | R$83,933,014 |
Jul-17 2024 | R$0.795027 | R$0.794925 | R$0.795592 | R$0.795454 | R$1,009 | R$83,958,215 |
Jul-16 2024 | R$0.795166 | R$0.795126 | R$0.795584 | R$0.795403 | R$1,009 | R$83,972,941 |
Jul-15 2024 | R$0.79527 | R$0.795127 | R$0.795759 | R$0.795162 | R$411 | R$83,983,922 |
Jul-14 2024 | R$0.79551 | R$0.733524 | R$0.79551 | R$0.733524 | R$2,834 | R$84,009,250 |
Jul-13 2024 | R$0.733437 | R$0.733411 | R$0.733646 | R$0.733604 | R$882 | R$77,454,124 |
Jul-12 2024 | R$0.733502 | R$0.733311 | R$0.733608 | R$0.733365 | R$882 | R$77,460,968 |
Jul-11 2024 | R$0.733359 | R$0.733217 | R$0.733754 | R$0.733264 | R$882 | R$77,445,799 |
Jul-10 2024 | R$0.733225 | R$0.676556 | R$0.733474 | R$0.676578 | R$882 | R$77,431,683 |
Jul-09 2024 | R$0.676968 | R$0.676495 | R$0.786274 | R$0.786029 | R$88 | R$71,490,704 |
Jul-08 2024 | R$0.78567 | R$0.67163 | R$0.80153 | R$0.796606 | R$2,083 | R$82,970,155 |
Jul-07 2024 | R$0.80058 | R$0.687791 | R$0.80058 | R$0.797348 | R$216 | R$84,544,611 |
Jul-06 2024 | R$0.797239 | R$0.703656 | R$0.799896 | R$0.799737 | R$2,746 | R$84,191,875 |
Jul-05 2024 | R$0.799774 | R$0.7984 | R$1.0156 | R$1.0156 | R$5,756 | R$84,459,526 |
Jul-04 2024 | R$1.0151 | R$0.820815 | R$1.0152 | R$0.840445 | R$1,933 | R$107,205,250 |
Análisis de precios históricos y de mercado de UNS TOKEN (UNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 475 días, desde el día 01-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5979 BRL.