Cap Mercado R$13.87T
-1.19%
Volumen 24h R$778.69B
-18.84%
BTC % 50.27%
-0.25%
ETH % 16.45%
1.15%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-17 2024 | R$0.787826 | R$0.787725 | R$0.788386 | R$0.78825 | R$1,000 | R$83,197,809 |
Jul-16 2024 | R$0.787964 | R$0.787924 | R$0.788379 | R$0.788199 | R$1,000 | R$83,212,400 |
Jul-15 2024 | R$0.788067 | R$0.787925 | R$0.788551 | R$0.787961 | R$408 | R$83,223,283 |
Jul-14 2024 | R$0.788305 | R$0.72688 | R$0.788305 | R$0.72688 | R$2,808 | R$83,248,381 |
Jul-13 2024 | R$0.726795 | R$0.726768 | R$0.727001 | R$0.726959 | R$874 | R$76,752,625 |
Jul-12 2024 | R$0.726859 | R$0.72667 | R$0.726963 | R$0.726723 | R$874 | R$76,759,407 |
Jul-11 2024 | R$0.726717 | R$0.726577 | R$0.727109 | R$0.726622 | R$874 | R$76,744,375 |
Jul-10 2024 | R$0.726584 | R$0.670428 | R$0.726831 | R$0.670451 | R$874 | R$76,730,387 |
Jul-09 2024 | R$0.670837 | R$0.670368 | R$0.779153 | R$0.77891 | R$87 | R$70,843,215 |
Jul-08 2024 | R$0.778555 | R$0.665547 | R$0.794271 | R$0.789391 | R$2,064 | R$82,218,697 |
Jul-07 2024 | R$0.793329 | R$0.681562 | R$0.793329 | R$0.790127 | R$214 | R$83,778,894 |
Jul-06 2024 | R$0.790019 | R$0.697283 | R$0.792651 | R$0.792494 | R$2,721 | R$83,429,352 |
Jul-05 2024 | R$0.79253 | R$0.791169 | R$1.0064 | R$1.0064 | R$5,704 | R$83,694,579 |
Jul-04 2024 | R$1.0059 | R$0.81338 | R$1.0060 | R$0.832833 | R$1,915 | R$106,234,295 |
Jul-03 2024 | R$0.832889 | R$0.826559 | R$0.83591 | R$0.828726 | R$835 | R$87,956,593 |
Análisis de precios históricos y de mercado de UNS TOKEN (UNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 474 días, desde el día 01-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5472 BRL.