Cap Mercado $2.53T
4.57%
Volumen 24h $205.48B
19.12%
BTC % 55.68%
-0.12%
ETH % 11.82%
-1.77%
Monedas
29.412
+12
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Unrealcoin (URC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.00239217 | $0.00235089 | $0.00240348 | $0.00235681 | $33 | $16,803 |
| May-12 2022 | $0.00235873 | $0.002193 | $0.00239662 | $0.00230218 | $32 | $16,568 |
| May-11 2022 | $0.00229857 | $0.00200323 | $0.00246069 | $0.00200323 | $7 | $16,146 |
| May-09 2022 | $0.0031884 | $0.00236109 | $0.0031884 | $0.00249935 | - | $22,396 |
| May-08 2022 | $0.00249644 | $0.00249469 | $0.00252351 | $0.00251213 | $8 | $17,536 |
| May-03 2022 | $0.00313794 | $0.00309968 | $0.00313794 | $0.00311173 | - | $22,042 |
| May-02 2022 | $0.00311173 | $0.00304599 | $0.00311173 | $0.00304599 | - | $21,858 |
| Apr-29 2022 | $0.00308339 | $0.00283642 | $0.00308339 | $0.00288522 | $1 | $21,658 |
| Apr-28 2022 | $0.00288522 | $0.00273 | $0.00290785 | $0.00273 | $12 | $20,266 |
| Apr-26 2022 | $0.00337462 | $0.00334175 | $0.0034172 | $0.00335329 | - | $23,704 |
| Apr-25 2022 | $0.00335329 | $0.00258858 | $0.00335888 | $0.00266853 | - | $23,554 |
| Apr-24 2022 | $0.00266214 | $0.00248312 | $0.00267604 | $0.00248323 | $4 | $18,699 |
| Dec-12 2021 | $0.00326858 | $0.0032673 | $0.00326858 | $0.0032673 | - | $22,950 |
| Dec-11 2021 | $0.0032673 | $0.0032673 | $0.0032673 | $0.0032673 | - | $22,950 |
| Dec-02 2021 | $0.00430499 | $0.00363185 | $0.00430499 | $0.00365634 | $1 | $25,683 |