時価総額 $2.45T
4.4%
ボリューム24h $146.29B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
硬貨
26.965
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.00239217 | $0.00235089 | $0.00240348 | $0.00235681 | $33 | $16,803 |
| May-12 2022 | $0.00235873 | $0.002193 | $0.00239662 | $0.00230218 | $32 | $16,568 |
| May-11 2022 | $0.00229857 | $0.00200323 | $0.00246069 | $0.00200323 | $7 | $16,146 |
| May-09 2022 | $0.0031884 | $0.00236109 | $0.0031884 | $0.00249935 | - | $22,396 |
| May-08 2022 | $0.00249644 | $0.00249469 | $0.00252351 | $0.00251213 | $8 | $17,536 |
| May-03 2022 | $0.00313794 | $0.00309968 | $0.00313794 | $0.00311173 | - | $22,042 |
| May-02 2022 | $0.00311173 | $0.00304599 | $0.00311173 | $0.00304599 | - | $21,858 |
| Apr-29 2022 | $0.00308339 | $0.00283642 | $0.00308339 | $0.00288522 | $1 | $21,658 |
| Apr-28 2022 | $0.00288522 | $0.00273 | $0.00290785 | $0.00273 | $12 | $20,266 |
| Apr-26 2022 | $0.00337462 | $0.00334175 | $0.0034172 | $0.00335329 | - | $23,704 |
| Apr-25 2022 | $0.00335329 | $0.00258858 | $0.00335888 | $0.00266853 | - | $23,554 |
| Apr-24 2022 | $0.00266214 | $0.00248312 | $0.00267604 | $0.00248323 | $4 | $18,699 |
| Dec-12 2021 | $0.00326858 | $0.0032673 | $0.00326858 | $0.0032673 | - | $22,950 |
| Dec-11 2021 | $0.0032673 | $0.0032673 | $0.0032673 | $0.0032673 | - | $22,950 |
| Dec-02 2021 | $0.00430499 | $0.00363185 | $0.00430499 | $0.00365634 | $1 | $25,683 |