Cap Mercado €2.13T
1.25%
Volumen 24h €73.13B
-52.74%
BTC % 49.84%
0%
ETH % 16.38%
-0.36%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.746969 | €0.730216 | €0.749098 | €0.733016 | €1 | - |
Jun-13 2021 | €0.732846 | €0.719749 | €0.735226 | €0.724604 | - | - |
Jun-12 2021 | €0.724617 | €0.716674 | €0.729467 | €0.722385 | - | - |
Jun-11 2021 | €0.722278 | €0.720186 | €0.733341 | €0.732111 | - | - |
Jun-10 2021 | €0.732191 | €0.726576 | €0.74658 | €0.74092 | - | - |
Jun-09 2021 | €0.741285 | €0.72825 | €0.742305 | €0.735074 | - | - |
Jun-08 2021 | €0.735075 | €0.720792 | €0.742459 | €0.740401 | - | - |
Jun-07 2021 | €0.740663 | €0.739143 | €0.759116 | €0.748683 | - | - |
Jun-06 2021 | €0.748568 | €0.742116 | €0.75069 | €0.742116 | - | - |
Jun-05 2021 | €0.742861 | €0.737849 | €0.757338 | €0.748012 | - | - |
Jun-04 2021 | €0.748743 | €0.738072 | €0.759645 | €0.759135 | - | - |
Jun-03 2021 | €0.75906 | €0.745979 | €0.761308 | €0.749109 | - | - |
Jun-02 2021 | €0.749003 | €0.7372 | €0.755412 | €0.742645 | - | - |
Jun-01 2021 | €0.742598 | €0.735601 | €0.749854 | €0.748328 | - | - |
May-31 2021 | €0.748248 | €0.717537 | €0.748403 | €0.725243 | - | - |
Análisis de precios históricos y de mercado de UnoSwap (UNOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 206 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91571 EUR.