Cap Mercado $3.24T
-0.26%
Volumen 24h $276.16B
-16.8%
BTC % 54.05%
-0.25%
ETH % 11.02%
0.54%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Unobtainium (UNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2023 | $0.00182103 | $0.00182103 | $0.00182103 | $0.00182103 | - | - |
| Jan-07 2023 | $0.00182103 | $0.00182103 | $0.00182103 | $0.00182103 | - | - |
| Jan-06 2023 | $0.00182103 | $0.00182103 | $0.00182103 | $0.00182103 | - | - |
| Jan-05 2023 | $0.00182103 | $0 | $0.00182103 | $0.00182103 | - | - |
| Jan-04 2023 | $0.00182103 | $0.00182103 | $0.00182103 | $0.00182103 | - | - |
| Jan-03 2023 | $0.00182103 | $0.00182103 | $0.00182103 | $0.00182103 | - | - |
| Jan-02 2023 | $0.00182103 | $0.00181588 | $0.00182636 | $0.00182071 | - | - |
| Jan-01 2023 | $0.00182071 | $0.00181609 | $0.00184058 | $0.00184058 | $2 | - |
| Dec-31 2022 | $0.00184058 | $0.00183559 | $0.0018444 | $0.00183955 | - | - |
| Dec-30 2022 | $0.00183889 | $0.00183417 | $0.00188064 | $0.00187783 | $57 | - |
| Dec-29 2022 | $0.00187783 | $0.00186861 | $0.00188591 | $0.00187598 | $16 | - |
| Dec-28 2022 | $0.00187598 | $0.00187095 | $0.00189431 | $0.00189066 | $18 | - |
| Dec-27 2022 | $0.00188885 | $0.0018834 | $0.00190987 | $0.00190987 | $3 | - |
| Dec-26 2022 | $0.00190987 | $0.00190987 | $0.00190987 | $0.00190987 | - | - |
| Dec-25 2022 | $0.00190987 | $0.00190987 | $0.00191 | $0.00191 | - | - |