Cap Mercado $3.09T
-5.27%
Volumen 24h $276.76B
16.76%
BTC % 54.24%
-1.25%
ETH % 10.98%
-1.45%
Monedas
34.150
+19
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Unlimited Wealth Utility (UWU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00001589 | $0.00001307 | $0.00004855 | $0.00004785 | $13,315 | $15,897 |
| Jan-27 2026 | $0.00004785 | $0.00004785 | $0.00005875 | $0.00005875 | $2,116 | $47,850 |
| Jan-26 2026 | $0.000059 | $0.00005847 | $0.00006905 | $0.00006903 | $2,170 | $59,001 |
| Jan-25 2026 | $0.00006896 | $0.00006861 | $0.00007904 | $0.00007038 | $3,503 | $68,956 |
| Jan-24 2026 | $0.00007038 | $0.00006559 | $0.00014138 | $0.00011856 | $26,603 | $70,378 |
| Jan-23 2026 | $0.00011313 | $0.00010447 | $0.00011313 | $0.00010783 | $3,830 | $113,119 |
| Jan-22 2026 | $0.00010559 | $0.00009091 | $0.00012415 | $0.00012415 | $6,156 | $105,576 |
| Jan-21 2026 | $0.00012415 | $0.00006035 | $0.00012415 | $0.00006331 | $10,969 | $124,133 |
| Jan-20 2026 | $0.00006246 | $0.00006093 | $0.00007007 | $0.00006858 | $2,759 | $62,453 |
| Jan-19 2026 | $0.00006841 | $0.00005879 | $0.0000738 | $0.0000738 | $21,009 | $68,404 |
| Jan-18 2026 | $0.00007221 | $0.00007221 | $0.00009503 | $0.00009454 | $30,440 | $72,201 |
| Jan-17 2026 | $0.00009378 | $0.00008679 | $0.0000957 | $0.00008926 | $40,518 | $93,769 |
| Jan-16 2026 | $0.00008839 | $0.00008839 | $0.0001475 | $0.00014196 | $64,843 | $88,381 |
| Jan-15 2026 | $0.00016407 | $0.00014567 | $0.0001937 | $0.0001787 | $138,957 | $164,045 |
| Jan-14 2026 | $0.00017933 | $0.00017933 | $0.00028643 | $0.00028643 | $214,390 | $179,303 |