Cap Mercado $2.46T
-1.46%
Volumen 24h $160.78B
-6.04%
BTC % 53.81%
-0.05%
ETH % 9.51%
0%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Unlimited Wealth Utility (UWU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00001176 | $0.00001173 | $0.00001176 | $0.00001173 | - | $11,761 |
| Feb-16 2026 | $0.00001173 | $0.00001165 | $0.00001173 | $0.00001165 | - | $11,733 |
| Feb-15 2026 | $0.00001165 | $0.00001165 | $0.00001172 | $0.00001169 | - | $11,649 |
| Feb-14 2026 | $0.00001169 | $0.00001166 | $0.00001169 | $0.00001166 | - | $11,697 |
| Feb-13 2026 | $0.00001166 | $0.00001159 | $0.00001171 | $0.00001171 | - | $11,664 |
| Feb-12 2026 | $0.00001171 | $0.00001163 | $0.00001171 | $0.00001164 | - | $11,717 |
| Feb-11 2026 | $0.00001164 | $0.00001164 | $0.00001172 | $0.00001165 | - | $11,642 |
| Feb-10 2026 | $0.00001187 | $0.00001187 | $0.00001214 | $0.00001214 | $120 | $11,869 |
| Feb-09 2026 | $0.00001214 | $0.00001211 | $0.00001226 | $0.00001211 | $70 | $12,140 |
| Feb-08 2026 | $0.00001211 | $0.00001211 | $0.00001225 | $0.00001225 | - | $12,114 |
| Feb-07 2026 | $0.00001225 | $0.00001225 | $0.00001263 | $0.00001263 | - | $12,251 |
| Feb-06 2026 | $0.00001263 | $0.00001244 | $0.00001298 | $0.00001298 | $207 | $12,636 |
| Feb-05 2026 | $0.00001298 | $0.00001274 | $0.00001321 | $0.00001279 | $206 | $12,983 |
| Feb-04 2026 | $0.00001279 | $0.0000126 | $0.00001279 | $0.00001278 | - | $12,794 |
| Feb-03 2026 | $0.00001278 | $0.00001276 | $0.00001287 | $0.00001287 | - | $12,782 |