Cap Mercado $4.30T
-0.9%
Volumen 24h $340.59B
25.53%
BTC % 53.53%
0.61%
ETH % 12.72%
-0.86%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Unknown Fair Object (UFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
| Sep-12 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
| Sep-11 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
| Sep-10 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
| Sep-09 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
| Sep-08 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
| Sep-07 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
| Sep-06 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
| Sep-05 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
| Sep-04 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
| Sep-03 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
| Sep-02 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
| Sep-01 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
| Aug-31 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
| Aug-30 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |