Cap Mercado $2.50T
2.1%
Volume 24h $105.72B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-12 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-11 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-10 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-09 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-08 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-07 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-06 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-05 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-04 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-03 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-02 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-01 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Aug-31 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Aug-30 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |