Cap Mercado $2.57T
-0.83%
Volumen 24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-12 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-11 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-10 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-09 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-08 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-07 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-06 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-05 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-04 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-03 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-02 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-01 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Aug-31 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Aug-30 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |