Cap Mercado $2.56T
-0.98%
Volumen 24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Universal Protocol Token (UPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2022 | $0.00130527 | $0.00130527 | $0.00130527 | $0.00130527 | - | - |
| Jan-13 2022 | $0.00130527 | $0.00130527 | $0.00130527 | $0.00130527 | - | - |
| Jan-12 2022 | $0.00130527 | $0.00130527 | $0.00130527 | $0.00130527 | - | - |
| Jan-11 2022 | $0.00130527 | $0.00130527 | $0.00130527 | $0.00130527 | - | - |
| Jan-10 2022 | $0.00130527 | $0.00130527 | $0.00130527 | $0.00130527 | - | - |
| Jan-09 2022 | $0.00130527 | $0.00130527 | $0.00130527 | $0.00130527 | - | - |
| Jan-08 2022 | $0.00130527 | $0.00130527 | $0.00130527 | $0.00130527 | - | - |
| Jan-07 2022 | $0.00130527 | $0.00130527 | $0.00130527 | $0.00130527 | - | - |
| Jan-06 2022 | $0.00130527 | $0.00127936 | $0.00131246 | $0.00130696 | - | - |
| Jan-05 2022 | $0.00130707 | $0.00128394 | $0.0018618 | $0.0018618 | $131 | - |
| Jan-04 2022 | $0.0018618 | $0.0018618 | $0.0018618 | $0.0018618 | - | - |
| Jan-03 2022 | $0.0018618 | $0.00185552 | $0.00190042 | $0.00189374 | - | - |
| Jan-02 2022 | $0.0018938 | $0.00187564 | $0.00191525 | $0.00190723 | $6 | - |
| Jan-01 2022 | $0.00190747 | $0.00185153 | $0.00191309 | $0.00185246 | $38 | - |
| Dec-31 2021 | $0.00185225 | $0 | $0.0019389 | $0 | $721 | - |