Cap Mercado $3.13T
-5.77%
Volumen 24h $236.47B
29.91%
BTC % 54.64%
-0.29%
ETH % 10.82%
-1.29%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Universal BTC (UNIBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $90,440.54 | $89,996.68 | $90,891.62 | $90,018.50 | $69,782 | $268,999,399 |
| Nov-29 2025 | $90,113.57 | $89,878.55 | $90,287.98 | $90,257.56 | $85,537 | $268,026,885 |
| Nov-28 2025 | $90,400.19 | $89,869.55 | $91,617.72 | $90,557.83 | $155,500 | $268,879,385 |
| Nov-27 2025 | $90,812.86 | $89,754.06 | $90,957.75 | $89,754.06 | $77,199 | $270,106,819 |
| Nov-26 2025 | $89,805.99 | $85,883.73 | $89,805.99 | $86,624.78 | $59,464 | $267,112,051 |
| Nov-25 2025 | $86,624.78 | $85,965.64 | $88,255.86 | $88,255.86 | $43,254 | $257,650,101 |
| Nov-24 2025 | $88,255.86 | $85,125.02 | $88,475.78 | $86,477.02 | $140,283 | $262,501,460 |
| Nov-23 2025 | $87,022.63 | $83,971.68 | $87,022.63 | $83,972.26 | $56,065 | $258,833,443 |
| Nov-22 2025 | $83,972.26 | $83,151.50 | $85,204.58 | $83,829.36 | $150,191 | $249,760,639 |
| Nov-21 2025 | $83,829.36 | $82,218.49 | $86,361.48 | $86,360.64 | $297,184 | $249,335,620 |
| Nov-20 2025 | $86,070.62 | $86,070.62 | $91,933.67 | $90,312.84 | - | $256,001,838 |
| Nov-19 2025 | $89,888.04 | $88,543.62 | $92,048.88 | $92,048.88 | $115,648 | $267,356,094 |
| Nov-18 2025 | $92,221.91 | $89,014.78 | $92,675.21 | $91,334.81 | $131,141 | $274,297,779 |
| Nov-17 2025 | $91,021.65 | $90,754.41 | $94,877.01 | $93,462.03 | $134,246 | $270,727,819 |
| Nov-16 2025 | $93,223.23 | $92,348.61 | $95,860.60 | $94,957.54 | $71,905 | $277,276,031 |