Cap Mercado $4.20T 1.39%
Volumen 24h $302.22B 31.6%
BTC % 53.51% -0.59%
ETH % 12.54% -0.23%
Monedas 33.086 +11
Exchanges 885
Ultima actualización 7 Segundos atrás
Universal BTC UNIBTC

Precios Históricos de Universal BTC (UNIBTC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $111,711.10 $110,379.44 $112,126.82 $110,838.10 $35,158 $332,264,914
Sep-07 2025 $110,832.61 $109,840.80 $110,839.73 $109,840.80 $1,417,903 $329,652,000
Sep-06 2025 $109,853.41 $109,753.57 $110,638.02 $110,324.23 $42,900 $326,739,542
Sep-05 2025 $110,393.33 $110,333.22 $112,470.10 $110,448.53 $97,561 $328,345,456
Sep-04 2025 $111,159.99 $109,143.91 $112,117.09 $112,117.09 $216,579 $330,625,753
Sep-03 2025 $112,117.47 $110,305.91 $112,117.47 $110,813.37 $9,366 $333,473,587
Sep-02 2025 $110,793.81 $108,506.40 $111,194.58 $108,506.40 $8,292 $329,536,599
Sep-01 2025 $108,084.74 $107,229.25 $109,299.46 $108,159.32 $13,053 $321,478,970
Aug-31 2025 $108,399.88 $107,634.08 $108,877.53 $108,247.07 $328,747 $322,416,296
Aug-30 2025 $108,125.01 $107,392.57 $108,362.33 $108,194.81 $39,613 $321,598,731
Aug-29 2025 $108,158.95 $107,623.11 $112,137.34 $112,137.34 $128,665 $321,699,695
Aug-28 2025 $111,976.21 $110,665.36 $112,948.65 $110,665.36 $224,407 $333,053,445
Aug-27 2025 $110,664.62 $110,070.23 $111,818.17 $111,606.71 $231,261 $329,152,342
Aug-26 2025 $111,605.38 $109,046.54 $111,605.38 $109,179.42 $214,078 $331,950,488
Aug-25 2025 $109,400.13 $109,146.44 $112,853.88 $112,713.78 $81,345 $325,391,359

Análisis de precios históricos y de mercado de Universal BTC (UNIBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 161 días, desde el día 01-04-2025.