Cap Mercado $4.03T
3.57%
Volumen 24h $330.57B
38.83%
BTC % 54.98%
0.34%
ETH % 12.11%
0.33%
Monedas
33.451
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Universal BTC (UNIBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $108,655.42 | $106,293.79 | $108,655.42 | $106,501.85 | $82,369 | $323,176,348 |
| Oct-18 2025 | $106,135.88 | $106,128.00 | $106,575.99 | $106,185.03 | $12,417 | $315,682,404 |
| Oct-17 2025 | $106,192.73 | $104,234.84 | $108,232.36 | $107,358.73 | $1,547,040 | $315,851,503 |
| Oct-16 2025 | $107,355.26 | $107,257.70 | $110,855.62 | $109,990.20 | $48,898 | $319,309,233 |
| Oct-15 2025 | $110,024.33 | $110,024.33 | $112,278.43 | $111,930.13 | $39,180 | $327,247,932 |
| Oct-14 2025 | $111,917.60 | $110,386.26 | $115,111.71 | $115,111.71 | $46,268 | $332,879,122 |
| Oct-13 2025 | $115,143.60 | $113,356.99 | $115,166.93 | $113,356.99 | $35,877 | $342,474,299 |
| Oct-12 2025 | $113,483.08 | $110,185.30 | $113,639.28 | $110,271.21 | $45,197 | $337,535,367 |
| Oct-11 2025 | $110,316.19 | $109,843.43 | $116,418.89 | $116,418.89 | $36,309 | $328,116,008 |
| Oct-10 2025 | $116,804.65 | $116,804.65 | $121,214.21 | $120,764.06 | $74,372 | $347,414,776 |
| Oct-09 2025 | $120,612.72 | $120,093.72 | $122,485.59 | $122,446.67 | $24,816 | $358,741,229 |
| Oct-08 2025 | $122,478.05 | $120,345.81 | $122,738.37 | $120,791.73 | $113,897 | $364,289,303 |
| Oct-07 2025 | $121,407.04 | $120,005.79 | $124,305.58 | $124,305.58 | $21,960 | $361,103,792 |
| Oct-06 2025 | $124,302.32 | $122,418.95 | $124,319.23 | $122,418.95 | $29,909 | $369,715,270 |
| Oct-05 2025 | $122,405.43 | $121,709.71 | $124,463.49 | $121,709.71 | $68,835 | $364,073,323 |