Cap Mercado $3.73T
1.38%
Volumen 24h $268.27B
-50.97%
BTC % 55.31%
0.05%
ETH % 11.39%
1.84%
Monedas
33.630
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Universal BTC (UNIBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $101,430.68 | $100,902.30 | $102,639.24 | $102,639.24 | $133,390 | $301,687,624 |
| Nov-07 2025 | $103,012.95 | $99,369.14 | $103,264.26 | $100,628.14 | $224,890 | $306,393,817 |
| Nov-06 2025 | $101,058.86 | $100,129.53 | $103,359.16 | $103,359.16 | $102,432 | $300,581,713 |
| Nov-05 2025 | $103,110.99 | $100,004.45 | $103,572.21 | $100,601.38 | $161,500 | $306,685,423 |
| Nov-04 2025 | $100,361.73 | $99,998.69 | $106,448.50 | $105,778.74 | $74,989 | $298,508,241 |
| Nov-03 2025 | $105,781.69 | $105,781.69 | $109,435.12 | $109,435.12 | $117,587 | $314,628,945 |
| Nov-02 2025 | $109,250.51 | $109,189.42 | $110,495.40 | $109,344.53 | $71,017 | $324,946,346 |
| Nov-01 2025 | $109,376.73 | $108,956.92 | $109,924.70 | $109,030.40 | $64,933 | $325,321,755 |
| Oct-31 2025 | $108,988.18 | $107,347.17 | $109,595.11 | $107,347.17 | $113,925 | $324,166,087 |
| Oct-30 2025 | $106,984.61 | $106,128.32 | $110,297.58 | $109,497.56 | $126,560 | $318,206,822 |
| Oct-29 2025 | $110,452.61 | $110,235.80 | $112,896.82 | $112,218.45 | $165,490 | $328,521,763 |
| Oct-28 2025 | $112,401.45 | $112,193.67 | $114,549.69 | $113,570.10 | $216,925 | $334,318,242 |
| Oct-27 2025 | $113,760.37 | $113,760.37 | $115,391.53 | $113,984.93 | $29,591 | $338,360,110 |
| Oct-26 2025 | $113,907.87 | $110,699.25 | $113,907.87 | $110,781.79 | $96,470 | $338,798,841 |
| Oct-25 2025 | $110,781.75 | $110,393.00 | $111,013.06 | $110,486.37 | $188,940 | $329,500,734 |