Cap Mercado $4.21T 2.15%
Volumen 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monedas 33.283 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Universal BTC UNIBTC

Precios Históricos de Universal BTC (UNIBTC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-28 2025 $111,197.79 $108,810.34 $111,197.79 $109,108.04 $46,307 $330,738,171
Sep-27 2025 $109,103.69 $108,514.78 $109,103.69 $108,670.68 $134,806 $324,509,653
Sep-26 2025 $108,665.20 $108,307.41 $109,061.69 $108,573.20 $11,709 $323,205,440
Sep-25 2025 $108,632.71 $108,549.89 $112,873.33 $112,873.33 $30,826 $323,108,798
Sep-24 2025 $112,816.69 $110,828.79 $113,351.35 $111,530.30 $134,653 $335,553,301
Sep-23 2025 $111,428.01 $111,407.23 $112,728.87 $112,034.08 $12,904 $331,422,923
Sep-22 2025 $112,056.46 $111,862.27 $114,935.01 $114,935.01 $15,860 $333,292,132
Sep-21 2025 $114,975.08 $114,755.98 $115,221.28 $115,221.28 $13,008 $341,973,064
Sep-20 2025 $115,218.00 $114,953.49 $115,577.38 $114,953.49 $5,903 $342,695,571
Sep-19 2025 $115,100.02 $114,809.13 $116,698.97 $116,361.09 $103,108 $342,344,652
Sep-18 2025 $116,463.86 $115,807.74 $117,277.67 $115,807.74 $961,575 $346,401,175
Sep-17 2025 $116,160.51 $114,918.47 $116,691.50 $116,267.49 $270,296 $345,498,893
Sep-16 2025 $116,237.09 $114,584.53 $116,270.19 $114,798.34 $35,988 $345,726,677
Sep-15 2025 $114,802.48 $114,310.14 $115,878.87 $114,786.57 $40,976 $341,459,697
Sep-14 2025 $115,381.75 $114,870.88 $115,552.26 $115,358.65 $499,303 $343,182,617

Análisis de precios históricos y de mercado de Universal BTC (UNIBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 181 días, desde el día 02-04-2025.