Cap Mercado $2.73T
0.05%
Volumen 24h $258.32B
11.27%
BTC % 54.29%
-0.35%
ETH % 10.27%
0.77%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Universal Basic Offset (UBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
| Nov-19 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
| Nov-18 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
| Nov-17 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
| Nov-16 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
| Nov-15 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
| Nov-14 2023 | $0.404207 | $0.404207 | $0.413905 | $0.413905 | - | - |
| Nov-13 2023 | $0.414048 | $0.403687 | $0.581156 | $0.523026 | $22 | - |
| Nov-12 2023 | $0.523294 | $0.523294 | $0.523294 | $0.523294 | $0 | - |