Cap Mercado $2.57T
-0.9%
Volumen 24h $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-20 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
Nov-19 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
Nov-18 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
Nov-17 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
Nov-16 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
Nov-15 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
Nov-14 2023 | $0.404207 | $0.404207 | $0.413905 | $0.413905 | - | - |
Nov-13 2023 | $0.414048 | $0.403687 | $0.581156 | $0.523026 | $22 | - |
Nov-12 2023 | $0.523294 | $0.523294 | $0.523294 | $0.523294 | $0 | - |