Cap Mercado €2.05T
4.33%
Volumen 24h €160.51B
-35.14%
BTC % 50.17%
-0.45%
ETH % 16.23%
-0.61%
Monedas
27.986
+14
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-13 2024 | €0.0028934 | €0.0028934 | €0.0028934 | €0.0028934 | - | - |
Jun-12 2024 | €0.0028934 | €0.0028934 | €0.0028934 | €0.0028934 | - | - |
Jun-11 2024 | €0.0028934 | €0.0028934 | €0.0028934 | €0.0028934 | - | - |
Jun-10 2024 | €0.0028934 | €0.0028934 | €0.0028934 | €0.0028934 | - | - |
Jun-09 2024 | €0.0028934 | €0.0028934 | €0.0028934 | €0.0028934 | - | - |
Jun-08 2024 | €0.0028934 | €0.0028934 | €0.0028934 | €0.0028934 | - | - |
Jun-07 2024 | €0.0028934 | €0.0028934 | €0.0028934 | €0.0028934 | - | - |
Jun-06 2024 | €0.0028934 | €0.0028934 | €0.0028934 | €0.0028934 | - | - |
Jun-05 2024 | €0.0028934 | €0.00288383 | €0.00294757 | €0.00288383 | €13 | - |
Jun-04 2024 | €0.00288383 | €0.00275141 | €0.00289416 | €0.00275141 | €2 | - |
Jun-03 2024 | €0.00275141 | €0.00275141 | €0.00285286 | €0.00285286 | €2 | - |
Jun-02 2024 | €0.00285286 | €0.00285286 | €0.00286839 | €0.00286839 | €10 | - |
Jun-01 2024 | €0.00286839 | €0.00286839 | €0.00286839 | €0.00286839 | - | - |
May-31 2024 | €0.00286839 | €0.00285294 | €0.00286839 | €0.00285294 | €0 | - |
May-30 2024 | €0.00285294 | €0.00285294 | €0.0030397 | €0.0030397 | €8 | - |
Análisis de precios históricos y de mercado de UnityCore Protocol (UCORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 410 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92189 EUR.