Cap Mercado MX$39.49T
-4.55%
Volumen 24h MX$2.38T
17.47%
BTC % 50.26%
0.06%
ETH % 16.05%
-0.49%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00169432 | MX$0.0016322 | MX$0.00169432 | MX$0.00166062 | MX$18 | MX$111,673 |
May-18 2022 | MX$0.00166493 | MX$0.00166493 | MX$0.0018082 | MX$0.00179818 | MX$36 | MX$109,739 |
May-17 2022 | MX$0.00490978 | MX$0.0048377 | MX$0.00490978 | MX$0.0048377 | - | MX$323,615 |
May-16 2022 | MX$0.00483615 | MX$0.00470089 | MX$0.00505472 | MX$0.00503728 | - | MX$318,754 |
May-15 2022 | MX$0.00247343 | MX$0.00240415 | MX$0.00250919 | MX$0.0024909 | - | MX$163,019 |
May-14 2022 | MX$0.00249495 | MX$0.00240809 | MX$0.00537191 | MX$0.00529149 | - | MX$164,446 |
May-13 2022 | MX$0.00528992 | MX$0.00528464 | MX$0.00550593 | MX$0.00549245 | MX$36 | MX$348,665 |
May-12 2022 | MX$0.00529397 | MX$0.00467611 | MX$0.00533939 | MX$0.00513941 | - | MX$348,936 |
May-11 2022 | MX$0.00513192 | MX$0.00262276 | MX$0.00550642 | MX$0.00296372 | - | MX$338,255 |
May-10 2022 | MX$0.00301995 | MX$0.00274994 | MX$0.00301995 | MX$0.00285372 | - | MX$199,038 |
May-09 2022 | MX$0.00289863 | MX$0.00288946 | MX$0.00618865 | MX$0.00569704 | - | MX$191,050 |
May-08 2022 | MX$0.00568534 | MX$0.0056695 | MX$0.012205 | MX$0.012196 | MX$18 | MX$374,726 |
May-07 2022 | MX$0.012206 | MX$0.00647813 | MX$0.012649 | MX$0.00651189 | - | MX$804,575 |
May-06 2022 | MX$0.00651609 | MX$0.00648559 | MX$0.00652383 | MX$0.00649628 | MX$18 | MX$429,487 |
May-05 2022 | MX$0.00667595 | MX$0.00611938 | MX$0.00787387 | MX$0.00787387 | - | MX$440,024 |
Análisis de precios históricos y de mercado de Unitus (UIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2182 días, desde el día 18-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.07302 MXN.