Cap Mercado ₹212.81T
1.73%
Volumen 24h ₹5.59T
-37.1%
BTC % 49.58%
-2.05%
ETH % 16.66%
-2.52%
Monedas
27.787
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹0.00783416 | ₹0.00754695 | ₹0.00783416 | ₹0.00767833 | ₹84 | ₹516,351 |
May-18 2022 | ₹0.00769825 | ₹0.00769825 | ₹0.00836072 | ₹0.00831438 | ₹167 | ₹507,409 |
May-17 2022 | ₹0.022701 | ₹0.022368 | ₹0.022701 | ₹0.022368 | - | ₹1,496,322 |
May-16 2022 | ₹0.022361 | ₹0.021735 | ₹0.023371 | ₹0.023291 | - | ₹1,473,843 |
May-15 2022 | ₹0.011436 | ₹0.011116 | ₹0.011601 | ₹0.011517 | - | ₹753,760 |
May-14 2022 | ₹0.011536 | ₹0.011134 | ₹0.024838 | ₹0.024466 | - | ₹760,362 |
May-13 2022 | ₹0.024459 | ₹0.024434 | ₹0.025458 | ₹0.025395 | ₹167 | ₹1,612,144 |
May-12 2022 | ₹0.024478 | ₹0.021621 | ₹0.024688 | ₹0.023763 | - | ₹1,613,397 |
May-11 2022 | ₹0.023728 | ₹0.012127 | ₹0.02546 | ₹0.013703 | - | ₹1,564,010 |
May-10 2022 | ₹0.013963 | ₹0.012715 | ₹0.013963 | ₹0.013194 | - | ₹920,306 |
May-09 2022 | ₹0.013402 | ₹0.01336 | ₹0.028614 | ₹0.026341 | - | ₹883,370 |
May-08 2022 | ₹0.026287 | ₹0.026214 | ₹0.056435 | ₹0.056395 | ₹84 | ₹1,732,645 |
May-07 2022 | ₹0.056441 | ₹0.029953 | ₹0.058488 | ₹0.030109 | - | ₹3,720,164 |
May-06 2022 | ₹0.030128 | ₹0.029987 | ₹0.030164 | ₹0.030037 | ₹84 | ₹1,985,848 |
May-05 2022 | ₹0.030868 | ₹0.028294 | ₹0.036406 | ₹0.036406 | - | ₹2,034,567 |
Análisis de precios históricos y de mercado de Unitus (UIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2182 días, desde el día 03-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5654 INR.