Cap Mercado Tk256.04T
-4.92%
Volumen 24h Tk15.51T
17.78%
BTC % 50.23%
-0.11%
ETH % 16.07%
-0.24%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.011018 | Tk0.010614 | Tk0.011018 | Tk0.010799 | Tk118 | Tk726,239 |
May-18 2022 | Tk0.010827 | Tk0.010827 | Tk0.011759 | Tk0.011694 | Tk235 | Tk713,663 |
May-17 2022 | Tk0.031929 | Tk0.03146 | Tk0.031929 | Tk0.03146 | - | Tk2,104,554 |
May-16 2022 | Tk0.03145 | Tk0.030571 | Tk0.032872 | Tk0.032758 | - | Tk2,072,937 |
May-15 2022 | Tk0.016085 | Tk0.015634 | Tk0.016317 | Tk0.016199 | - | Tk1,060,152 |
May-14 2022 | Tk0.016225 | Tk0.01566 | Tk0.034934 | Tk0.034411 | - | Tk1,069,437 |
May-13 2022 | Tk0.034401 | Tk0.034367 | Tk0.035806 | Tk0.035718 | Tk235 | Tk2,267,455 |
May-12 2022 | Tk0.034428 | Tk0.030409 | Tk0.034723 | Tk0.033422 | - | Tk2,269,218 |
May-11 2022 | Tk0.033374 | Tk0.017056 | Tk0.035809 | Tk0.019273 | - | Tk2,199,756 |
May-10 2022 | Tk0.019639 | Tk0.017883 | Tk0.019639 | Tk0.018558 | - | Tk1,294,396 |
May-09 2022 | Tk0.01885 | Tk0.01879 | Tk0.040246 | Tk0.037049 | - | Tk1,242,446 |
May-08 2022 | Tk0.036973 | Tk0.03687 | Tk0.079375 | Tk0.079319 | Tk118 | Tk2,436,939 |
May-07 2022 | Tk0.079384 | Tk0.042128 | Tk0.082263 | Tk0.042348 | - | Tk5,232,354 |
May-06 2022 | Tk0.042375 | Tk0.042177 | Tk0.042426 | Tk0.042246 | Tk118 | Tk2,793,065 |
May-05 2022 | Tk0.043415 | Tk0.039795 | Tk0.051205 | Tk0.051205 | - | Tk2,861,587 |
Análisis de precios históricos y de mercado de Unitus (UIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2182 días, desde el día 18-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.53345 BDT.