Cap Mercado $4.29T
-1.41%
Volumen 24h $335.84B
24.29%
BTC % 53.49%
0.58%
ETH % 12.7%
-1.18%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UnitedCoins (UNITS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-23 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-22 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-15 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-14 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-13 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-12 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-11 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-10 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-09 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-08 2022 | $1.4604 | $1.4601 | $1.4697 | $1.4658 | - | - |
| Nov-07 2022 | $1.4658 | $1.4601 | $1.4693 | $1.4691 | $69,925 | - |
| Nov-06 2022 | $1.4691 | $1.4600 | $1.4694 | $1.4684 | $96,811 | - |
| Nov-05 2022 | $1.4684 | $1.4601 | $1.4694 | $1.4686 | $134,953 | - |
| Nov-04 2022 | $1.4686 | $1.4500 | $1.4693 | $1.4643 | $103,808 | - |