Cap Mercado $2.75T
1.4%
Volumen 24h $251.67B
-0.37%
BTC % 54.37%
0.03%
ETH % 10.28%
1.07%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UnitedCoins (UNITS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00567901 | $0.00558564 | $0.00605961 | $0.00580805 | - | - |
| Mar-15 2026 | $0.00593093 | $0.00561346 | $0.00614823 | $0.00585034 | - | - |
| Mar-14 2026 | $0.00588738 | $0.0057601 | $0.00604777 | $0.0060265 | - | - |
| Mar-13 2026 | $0.00589028 | $0.00579708 | $0.00606294 | $0.00590097 | - | - |
| Mar-12 2026 | $0.00577639 | $0.00577639 | $0.0061426 | $0.0059615 | - | - |
| Mar-11 2026 | $0.00588948 | $0.00574155 | $0.00613928 | $0.00593359 | - | - |
| Mar-10 2026 | $0.00598861 | $0.00575646 | $0.00611693 | $0.00581586 | - | - |
| Mar-09 2026 | $0.00578559 | $0.0057213 | $0.00627602 | $0.00619546 | - | - |
| Mar-08 2026 | $0.00613114 | $0.00611361 | $0.00682192 | $0.00677377 | - | - |
| Mar-07 2026 | $0.00670086 | $0.00568481 | $0.015853 | $0.015074 | - | - |
| Mar-06 2026 | $0.014772 | $0.00995674 | $0.016198 | $0.015178 | - | - |
| Mar-05 2026 | $0.015245 | $0.012529 | $0.016281 | $0.012889 | - | - |
| Mar-04 2026 | $0.015197 | $0.013593 | $0.017286 | $0.015747 | - | - |
| Mar-03 2026 | $0.015124 | $0.00965084 | $0.017369 | $0.017369 | - | - |
| Mar-02 2026 | $0.015208 | $0.014946 | $0.017245 | $0.015269 | - | - |