Cap Mercado $2.43T
3.2%
Volumen 24h $182.80B
-14.79%
BTC % 53.8%
0.63%
ETH % 9.45%
1.16%
Monedas
34.260
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de united normies in crypto extending funds (UNICEF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000048933 | $0.0000048933 | $0.0000048933 | $0.0000048933 | - | - |
| Feb-11 2026 | $0.0000048933 | $0.0000048933 | $0.0000048933 | $0.0000048933 | - | - |
| Feb-10 2026 | $0.0000048933 | $0.0000048933 | $0.0000048933 | $0.0000048933 | - | - |
| Feb-09 2026 | $0.0000048933 | $0.0000048933 | $0.0000048933 | $0.0000048933 | - | - |
| Feb-08 2026 | $0.0000048933 | $0.0000048933 | $0.0000048933 | $0.0000048933 | - | - |
| Feb-07 2026 | $0.0000048933 | $0.0000048933 | $0.0000048933 | $0.0000048933 | - | - |
| Feb-06 2026 | $0.0000048933 | $0.0000048933 | $0.0000048933 | $0.0000048933 | - | - |
| Feb-05 2026 | $0.0000048933 | $0.0000048933 | $0.0000061 | $0.0000061 | - | - |
| Feb-04 2026 | $0.0000061 | $0.0000061 | $0.0000061855 | $0.0000061855 | - | - |
| Feb-03 2026 | $0.0000061855 | $0.0000061855 | $0.0000061855 | $0.0000061855 | - | - |
| Feb-02 2026 | $0.0000061855 | $0.0000061855 | $0.0000061855 | $0.0000061855 | - | - |
| Feb-01 2026 | $0.0000061855 | $0.0000061855 | $0.0000061855 | $0.0000061855 | - | - |
| Jan-31 2026 | $0.0000061855 | $0.0000061855 | $0.0000068917 | $0.0000068917 | - | - |
| Jan-30 2026 | $0.0000068917 | $0.0000068917 | $0.0000068917 | $0.0000068917 | - | - |
| Jan-29 2026 | $0.0000068917 | $0.0000068917 | $0.0000072821 | $0.0000072821 | - | - |