Cap Mercado $3.25T
-1.23%
Volumen 24h $196.04B
-14.29%
BTC % 54.45%
-0.34%
ETH % 11.48%
0.87%
Monedas
33.808
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de united normies in crypto extending funds (UNICEF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00000695 | $0.00000695 | $0.00000695 | $0.00000695 | - | - |
| Dec-12 2025 | $0.00000695 | $0.0000067233 | $0.00000695 | $0.0000067233 | - | - |
| Dec-11 2025 | $0.0000067233 | $0.0000067233 | $0.00000702 | $0.00000702 | - | - |
| Dec-10 2025 | $0.00000702 | $0.0000069824 | $0.0000070677 | $0.0000070677 | - | - |
| Dec-09 2025 | $0.0000070677 | $0.0000070677 | $0.0000070677 | $0.0000070677 | - | - |
| Dec-08 2025 | $0.0000070677 | $0.0000069671 | $0.0000070677 | $0.0000069671 | - | - |
| Dec-07 2025 | $0.0000069671 | $0.0000069469 | $0.0000069671 | $0.0000069469 | - | - |
| Dec-06 2025 | $0.0000069469 | $0.0000069469 | $0.0000070004 | $0.0000070004 | - | - |
| Dec-05 2025 | $0.0000070004 | $0.0000070004 | $0.0000071694 | $0.0000071694 | - | - |
| Dec-04 2025 | $0.0000071694 | $0.0000070952 | $0.0000071694 | $0.0000070952 | - | - |
| Dec-03 2025 | $0.0000070952 | $0.000006791 | $0.0000071041 | $0.000006791 | - | - |
| Dec-02 2025 | $0.000006791 | $0.0000065186 | $0.000006791 | $0.0000065186 | - | - |
| Dec-01 2025 | $0.0000065186 | $0.0000065186 | $0.0000070415 | $0.0000070415 | - | - |
| Nov-30 2025 | $0.0000070415 | $0.0000069024 | $0.0000070415 | $0.0000069024 | - | - |
| Nov-29 2025 | $0.0000069024 | $0.0000069024 | $0.000007047 | $0.000007047 | - | - |