Cap Mercado $3.24T
-0.15%
Volumen 24h $275.85B
-15.88%
BTC % 54.07%
-0.24%
ETH % 11.02%
0.54%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Unitech (UTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $3.9131 | $3.9131 | $3.9131 | $3.9131 | - | - |
| Jun-04 2023 | $3.9131 | $3.9131 | $3.9131 | $3.9131 | - | - |
| Jun-03 2023 | $3.9131 | $3.9131 | $3.9131 | $3.9131 | - | - |
| Jun-02 2023 | $3.9131 | $3.9131 | $3.9131 | $3.9131 | - | - |
| Jun-01 2023 | $3.9131 | $3.9131 | $3.9131 | $3.9131 | - | - |
| May-31 2023 | $3.9131 | $3.9131 | $3.9131 | $3.9131 | - | - |
| May-30 2023 | $3.9131 | $3.9092 | $3.9144 | $3.9118 | - | - |
| May-29 2023 | $3.9116 | $3.9094 | $3.9154 | $3.9122 | - | - |
| May-28 2023 | $3.9116 | $3.9098 | $3.9162 | $3.9130 | - | - |
| May-27 2023 | $3.9131 | $3.9111 | $3.9145 | $3.9122 | - | - |
| May-26 2023 | $3.9122 | $3.9095 | $3.9155 | $3.9113 | - | - |
| May-25 2023 | $3.9113 | $3.9085 | $3.9124 | $3.9103 | - | - |
| May-24 2023 | $3.9105 | $3.9073 | $3.9123 | $3.9114 | - | - |
| May-23 2023 | $3.9113 | $3.9100 | $3.9160 | $3.9120 | - | - |
| May-22 2023 | $3.9120 | $3.9099 | $3.9134 | $3.9118 | - | - |