Cap Mercado NZ$4.16T
-0.31%
Volumen 24h NZ$268.50B
-24.21%
BTC % 50.36%
0.41%
ETH % 16.26%
-0.73%
Monedas
28.113
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-27 2022 | NZ$0.00407636 | NZ$0.0027153 | NZ$0.00418616 | NZ$0.0027153 | - | - |
Sep-26 2022 | NZ$0.0027153 | NZ$0.0027153 | NZ$0.0027153 | NZ$0.0027153 | - | - |
Sep-25 2022 | NZ$0.0027153 | NZ$0.0027153 | NZ$0.0027153 | NZ$0.0027153 | - | - |
Sep-24 2022 | NZ$0.0027153 | NZ$0.0027153 | NZ$0.0027153 | NZ$0.0027153 | - | - |
Sep-23 2022 | NZ$0.0027153 | NZ$0.0027153 | NZ$0.0027153 | NZ$0.0027153 | - | - |
Sep-22 2022 | NZ$0.0027153 | NZ$0.0027153 | NZ$0.0027153 | NZ$0.0027153 | - | - |
Sep-21 2022 | NZ$0.0027153 | NZ$0.00271511 | NZ$0.00271544 | NZ$0.00271517 | - | - |
Sep-20 2022 | NZ$0.00271518 | NZ$0.00271512 | NZ$0.0040823 | NZ$0.0040823 | NZ$25 | - |
Sep-19 2022 | NZ$0.00407816 | NZ$0.00405939 | NZ$0.00534314 | NZ$0.00534271 | NZ$25 | - |
Sep-18 2022 | NZ$0.00534147 | NZ$0.00273155 | NZ$0.00534939 | NZ$0.0046985 | NZ$10 | - |
Sep-17 2022 | NZ$0.00469633 | NZ$0.00311667 | NZ$0.0048145 | NZ$0.00459891 | NZ$215 | - |
Sep-16 2022 | NZ$0.00460028 | NZ$0.00238585 | NZ$0.00481448 | NZ$0.00238593 | NZ$16 | - |
Sep-15 2022 | NZ$0.00238593 | NZ$0.00238587 | NZ$0.00531844 | NZ$0.00503223 | NZ$132 | - |
Sep-14 2022 | NZ$0.00503285 | NZ$0.00167843 | NZ$0.014941 | NZ$0.0056682 | NZ$1,486 | - |
Sep-13 2022 | NZ$0.00566977 | NZ$0.00566446 | NZ$0.014796 | NZ$0.014795 | NZ$7 | - |
Análisis de precios históricos y de mercado de UNIREALCHAIN (UNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 349 días, desde el día 03-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64547 NZD.