Cap Mercado RM11.54T
1.24%
Volumen 24h RM575.73B
6.05%
BTC % 49.63%
-0.46%
ETH % 16.95%
0.7%
Monedas
27.870
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-11 2022 | RM0.472668 | RM0.472668 | RM0.472668 | RM0.472668 | - | RM4,726,681 |
Nov-10 2022 | RM0.472668 | RM0.472668 | RM0.472668 | RM0.472668 | - | RM4,726,681 |
Nov-09 2022 | RM0.472668 | RM0.472668 | RM0.472668 | RM0.472668 | - | RM4,726,681 |
Nov-08 2022 | RM0.472668 | RM0.472668 | RM0.472668 | RM0.472668 | - | RM4,726,681 |
Nov-07 2022 | RM0.472668 | RM0.472668 | RM0.472668 | RM0.472668 | - | RM4,726,681 |
Nov-06 2022 | RM0.472668 | RM0.472668 | RM0.472668 | RM0.472668 | - | RM4,726,681 |
Nov-05 2022 | RM0.472668 | RM0.472668 | RM0.472668 | RM0.472668 | - | RM4,726,681 |
Nov-04 2022 | RM0.472668 | RM0.446864 | RM0.485784 | RM0.447151 | - | RM4,726,681 |
Nov-03 2022 | RM0.447149 | RM0.443305 | RM0.455042 | RM0.44401 | - | RM4,471,495 |
Nov-02 2022 | RM0.444242 | RM0.440211 | RM0.472004 | RM0.461502 | - | RM4,442,430 |
Nov-01 2022 | RM0.461502 | RM0.457911 | RM0.469682 | RM0.459761 | - | RM4,615,025 |
Oct-31 2022 | RM0.459761 | RM0.453743 | RM0.476688 | RM0.465055 | - | RM4,597,615 |
Oct-30 2022 | RM0.465055 | RM0.461267 | RM0.47919 | RM0.47378 | RM503 | RM4,650,558 |
Oct-29 2022 | RM0.47378 | RM0.453367 | RM0.483292 | RM0.454878 | - | RM4,737,804 |
Oct-28 2022 | RM0.454878 | RM0.436336 | RM0.459279 | RM0.442918 | - | RM4,548,788 |
Análisis de precios históricos y de mercado de Unicly Mystic Axies Collection (UAXIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 562 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.721 MYR.