Cap Mercado $2.25T
-1.69%
Volumen 24h $135.97B
-40.26%
BTC % 52.85%
0.13%
ETH % 13.85%
-1.01%
Monedas
28.426
+5
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-28 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-27 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-26 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-25 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-24 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-23 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-22 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-21 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-20 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-19 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-18 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-17 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-16 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-15 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |