Cap Mercado AR$2,364.67T
3.6%
Volumen 24h AR$165.17T
0.31%
BTC % 50.26%
0.06%
ETH % 16.37%
-0.42%
Monedas
28.111
+34
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-19 2021 | AR$1,226.58 | AR$1,154.89 | AR$1,228.42 | AR$1,155.10 | - | AR$1,226,584,031 |
Nov-18 2021 | AR$1,154.70 | AR$1,134.23 | AR$1,247.39 | AR$1,232.92 | - | AR$1,154,701,302 |
Nov-17 2021 | AR$1,232.36 | AR$0 | AR$2,145.94 | AR$1,229.96 | - | AR$1,232,368,539 |
Nov-16 2021 | AR$1,230.27 | AR$0 | AR$9,664.13 | AR$1,328.66 | - | AR$1,230,279,277 |
Nov-15 2021 | AR$1,329.59 | AR$1,324.14 | AR$1,374.42 | AR$1,336.86 | - | AR$1,329,598,061 |
Nov-14 2021 | AR$1,337.97 | AR$1,316.32 | AR$1,385.07 | AR$1,362.36 | - | AR$1,337,978,789 |
Nov-13 2021 | AR$1,358.46 | AR$1,338.76 | AR$1,392.12 | AR$1,349.84 | - | AR$1,358,464,337 |
Nov-12 2021 | AR$1,350.11 | AR$1,321.01 | AR$1,399.06 | AR$1,374.08 | - | AR$1,350,116,745 |
Nov-11 2021 | AR$1,372.86 | AR$1,334.18 | AR$1,377.57 | AR$1,337.02 | - | AR$1,372,864,984 |
Nov-10 2021 | AR$1,336.06 | AR$1,285.37 | AR$1,409.49 | AR$1,301.44 | AR$1,488,140 | AR$1,336,064,784 |
Nov-09 2021 | AR$1,301.57 | AR$1,220.84 | AR$1,324.79 | AR$1,230.81 | AR$1,542,711 | AR$1,301,577,916 |
Nov-08 2021 | AR$1,228.79 | AR$1,166.09 | AR$1,246.99 | AR$1,189.67 | - | AR$1,228,793,462 |
Nov-07 2021 | AR$1,190.95 | AR$1,151.95 | AR$1,202.54 | AR$1,157.22 | - | AR$1,190,952,672 |
Nov-06 2021 | AR$1,156.19 | AR$1,115.64 | AR$1,167.31 | AR$1,149.62 | - | AR$1,156,198,153 |
Nov-05 2021 | AR$1,148.57 | AR$1,139.21 | AR$1,177.14 | AR$1,160.94 | - | AR$1,148,572,028 |
Análisis de precios históricos y de mercado de Unicly Aavegotchi Astronauts Collection (UGOTCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 205 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 922.7458 ARS.