Cap Mercado $3.48T
0.19%
Volumen 24h $165.50B
BTC % 60.29%
0.1%
ETH % 8.77%
-0.22%
Monedas
32.128
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-24 2022 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
Jan-23 2022 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
Jan-22 2022 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
Jan-21 2022 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
Jan-20 2022 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
Jan-19 2022 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
Jan-18 2022 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
Jan-17 2022 | $0.0000001502 | $0.0000001488 | $0.0000001582 | $0.0000001582 | - | - |
Jan-16 2022 | $0.0000001582 | $0.0000001552 | $0.0000001596 | $0.0000001575 | - | - |
Jan-15 2022 | $0.0000001575 | $0.0000001546 | $0.0000001589 | $0.0000001561 | - | - |
Jan-14 2022 | $0.0000001561 | $0.000000151 | $0.0000001578 | $0.0000001554 | $197 | - |
Jan-13 2022 | $0.0000001554 | $0.0000001548 | $0.0000001621 | $0.0000001614 | - | - |
Jan-12 2022 | $0.0000001614 | $0.0000001533 | $0.0000001623 | $0.0000001547 | - | - |
Jan-11 2022 | $0.0000001547 | $0.0000001491 | $0.0000001604 | $0.0000001572 | $1,148 | - |
Jan-10 2022 | $0.0000001572 | $0.0000001498 | $0.0000001623 | $0.0000001608 | - | - |