Cap Mercado $2.28T
-4.54%
Volumen 24h $229.28B
30.32%
BTC % 52.75%
0.53%
ETH % 13%
-0.46%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Unibit (UIBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00040791 | $0.00034282 | $0.00042988 | $0.00034357 | $2,939 | - |
| Sep-29 2024 | $0.0003436 | $0.00031006 | $0.00035559 | $0.00031818 | $1,002 | - |
| Sep-28 2024 | $0.00031818 | $0.00031818 | $0.00035113 | $0.00034491 | $169 | - |
| Sep-27 2024 | $0.00034435 | $0.00030056 | $0.00035926 | $0.00033744 | $679 | - |
| Sep-26 2024 | $0.00033981 | $0.0003261 | $0.00037106 | $0.00035191 | $784 | - |
| Sep-25 2024 | $0.00035189 | $0.00029169 | $0.0003976 | $0.0003976 | $1,197 | - |
| Sep-24 2024 | $0.00037856 | $0.00034101 | $0.00055498 | $0.00034165 | $2,446 | - |
| Sep-23 2024 | $0.00034978 | $0.00031485 | $0.00034978 | $0.00034611 | $637 | - |
| Sep-22 2024 | $0.00033619 | $0.00031742 | $0.00035481 | $0.00035437 | $524 | - |
| Sep-21 2024 | $0.00035429 | $0.0003008 | $0.00036854 | $0.0003008 | $538 | - |
| Sep-20 2024 | $0.00030085 | $0.00030083 | $0.00039844 | $0.00035954 | $740 | - |
| Sep-19 2024 | $0.00036019 | $0.00035894 | $0.00041203 | $0.00040873 | $436 | - |
| Sep-18 2024 | $0.00039156 | $0.0003608 | $0.00047688 | $0.00038371 | $3,541 | - |
| Sep-17 2024 | $0.0003879 | $0.00036371 | $0.00039056 | $0.0003784 | $755 | - |
| Sep-16 2024 | $0.00037788 | $0.0003653 | $0.00037788 | $0.00036941 | $386 | - |