Cap Mercado $2.49T
-2.58%
Volumen 24h $117.92B
-63.52%
BTC % 55.25%
0.14%
ETH % 12.06%
-0.49%
Monedas
29.379
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Unibit (UIBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00041486 | $0.00036504 | $0.0004638 | $0.00041204 | $142,746 | - |
| Oct-31 2024 | $0.00041702 | $0.00041665 | $0.00053795 | $0.00053709 | $148,387 | - |
| Oct-30 2024 | $0.00053686 | $0.00051531 | $0.00055478 | $0.00055478 | $182,800 | - |
| Oct-29 2024 | $0.00055523 | $0.00053119 | $0.0005872 | $0.00053119 | $193,742 | - |
| Oct-28 2024 | $0.00052714 | $0.00043123 | $0.00053886 | $0.00043171 | $189,823 | - |
| Oct-27 2024 | $0.00042595 | $0.0004005 | $0.00043948 | $0.00042503 | $168,341 | - |
| Oct-26 2024 | $0.00042471 | $0.00037316 | $0.00042471 | $0.00037752 | $164,660 | - |
| Oct-25 2024 | $0.00037687 | $0.00030385 | $0.00037687 | $0.00030661 | $127,034 | - |
| Oct-24 2024 | $0.00030638 | $0.00028451 | $0.00030638 | $0.00028451 | $62,475 | - |
| Oct-23 2024 | $0.00028449 | $0.00028447 | $0.00029718 | $0.00029522 | $1,343 | - |
| Oct-22 2024 | $0.00029521 | $0.00029073 | $0.00032652 | $0.00032648 | $1,385 | - |
| Oct-21 2024 | $0.00032651 | $0.00029824 | $0.0004231 | $0.00042304 | $5,013 | - |
| Oct-20 2024 | $0.0004259 | $0.00028473 | $0.0004745 | $0.00029525 | $5,805 | - |
| Oct-19 2024 | $0.00027076 | $0.00024556 | $0.00028218 | $0.00027809 | $1,283 | - |
| Oct-18 2024 | $0.00027916 | $0.00027371 | $0.00030427 | $0.00029083 | $434 | - |