Cap Mercado NZ$3.94T
-1.25%
Volumen 24h NZ$185.04B
-15.81%
BTC % 49.87%
-0.2%
ETH % 16.86%
0.59%
Monedas
27.852
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-22 2022 | NZ$0.00114769 | NZ$0.00114769 | NZ$0.00114769 | NZ$0.00114769 | - | - |
May-21 2022 | NZ$0.00114769 | NZ$0.00114769 | NZ$0.00114769 | NZ$0.00114769 | - | - |
May-20 2022 | NZ$0.00114769 | NZ$0.00114769 | NZ$0.00114769 | NZ$0.00114769 | - | - |
May-19 2022 | NZ$0.00114769 | NZ$0.00114769 | NZ$0.00114769 | NZ$0.00114769 | - | - |
May-18 2022 | NZ$0.00114769 | NZ$0.00114769 | NZ$0.00114769 | NZ$0.00114769 | - | - |
May-17 2022 | NZ$0.00114769 | NZ$0.00114769 | NZ$0.00114769 | NZ$0.00114769 | - | - |
May-16 2022 | NZ$0.00114769 | NZ$0.00114753 | NZ$0.00114805 | NZ$0.001148 | - | - |
May-15 2022 | NZ$0.00114798 | NZ$0.00098342 | NZ$0.00114799 | NZ$0.0009837 | - | - |
May-14 2022 | NZ$0.0009837 | NZ$0.00098273 | NZ$0.00098384 | NZ$0.00098317 | - | - |
May-13 2022 | NZ$0.00098317 | NZ$0.00065459 | NZ$0.00114644 | NZ$0.00114621 | - | - |
May-12 2022 | NZ$0.00114631 | NZ$0.00108986 | NZ$0.00114645 | NZ$0.00114432 | - | - |
May-11 2022 | NZ$0.00114431 | NZ$0.00114427 | NZ$0.0013132 | NZ$0.00131293 | - | - |
May-10 2022 | NZ$0.00131293 | NZ$0.00131282 | NZ$0.00147755 | NZ$0.00131313 | - | - |
May-09 2022 | NZ$0.00131308 | NZ$0.0013129 | NZ$0.00131338 | NZ$0.00131303 | - | - |
May-08 2022 | NZ$0.00131301 | NZ$0.00131286 | NZ$0.00131329 | NZ$0.0013131 | - | - |
Análisis de precios históricos y de mercado de Underground Warriors (WP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 214 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64151 NZD.