Cap Mercado MX$40.14T
-2.88%
Volumen 24h MX$4.84T
30.12%
BTC % 50.56%
0.59%
ETH % 16.22%
-1.72%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-22 2022 | MX$0.01266 | MX$0.01266 | MX$0.01266 | MX$0.01266 | - | - |
May-21 2022 | MX$0.01266 | MX$0.01266 | MX$0.01266 | MX$0.01266 | - | - |
May-20 2022 | MX$0.01266 | MX$0.01266 | MX$0.01266 | MX$0.01266 | - | - |
May-19 2022 | MX$0.01266 | MX$0.01266 | MX$0.01266 | MX$0.01266 | - | - |
May-18 2022 | MX$0.01266 | MX$0.01266 | MX$0.01266 | MX$0.01266 | - | - |
May-17 2022 | MX$0.01266 | MX$0.01266 | MX$0.01266 | MX$0.01266 | - | - |
May-16 2022 | MX$0.01266 | MX$0.012658 | MX$0.012664 | MX$0.012663 | - | - |
May-15 2022 | MX$0.012663 | MX$0.010848 | MX$0.012663 | MX$0.010851 | - | - |
May-14 2022 | MX$0.010851 | MX$0.01084 | MX$0.010853 | MX$0.010845 | - | - |
May-13 2022 | MX$0.010845 | MX$0.00722107 | MX$0.012646 | MX$0.012644 | - | - |
May-12 2022 | MX$0.012645 | MX$0.012022 | MX$0.012646 | MX$0.012623 | - | - |
May-11 2022 | MX$0.012623 | MX$0.012622 | MX$0.014486 | MX$0.014483 | - | - |
May-10 2022 | MX$0.014483 | MX$0.014482 | MX$0.016299 | MX$0.014485 | - | - |
May-09 2022 | MX$0.014485 | MX$0.014483 | MX$0.014488 | MX$0.014484 | - | - |
May-08 2022 | MX$0.014484 | MX$0.014482 | MX$0.014487 | MX$0.014485 | - | - |
Análisis de precios históricos y de mercado de Underground Warriors (WP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 214 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.108 MXN.