Cap Mercado NZ$3.95T
-1.71%
Volumen 24h NZ$208.72B
6.14%
BTC % 49.7%
0.32%
ETH % 16.89%
-0.11%
Monedas
27.888
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-27 2024 | NZ$1.1193 | NZ$1.0935 | NZ$1.2371 | NZ$1.2064 | NZ$1,887,402 | - |
Jun-26 2024 | NZ$1.2053 | NZ$1.1828 | NZ$1.2405 | NZ$1.2405 | NZ$2,157,707 | - |
Jun-25 2024 | NZ$1.2407 | NZ$1.1979 | NZ$1.2883 | NZ$1.2836 | NZ$2,603,004 | - |
Jun-24 2024 | NZ$1.2877 | NZ$1.2713 | NZ$1.4503 | NZ$1.4406 | NZ$2,876,807 | - |
Jun-23 2024 | NZ$1.4443 | NZ$1.3968 | NZ$1.4651 | NZ$1.4330 | NZ$2,186,171 | - |
Jun-22 2024 | NZ$1.4343 | NZ$1.3893 | NZ$1.5298 | NZ$1.5159 | NZ$2,804,548 | - |
Jun-21 2024 | NZ$1.5164 | NZ$1.4774 | NZ$1.7273 | NZ$1.6624 | NZ$3,200,940 | - |
Jun-20 2024 | NZ$1.6758 | NZ$1.4337 | NZ$1.8501 | NZ$1.4494 | NZ$4,593,679 | - |
Jun-19 2024 | NZ$1.4499 | NZ$1.3097 | NZ$1.6381 | NZ$1.5054 | NZ$3,063,380 | - |
Jun-18 2024 | NZ$1.5141 | NZ$1.1731 | NZ$1.7632 | NZ$1.1783 | NZ$1,731,218 | - |
Jun-17 2024 | NZ$1.1781 | NZ$1.1322 | NZ$1.1815 | NZ$1.1401 | NZ$1,101,945 | - |
Jun-16 2024 | NZ$1.1417 | NZ$1.1397 | NZ$1.1703 | NZ$1.1407 | NZ$1,116,556 | - |
Jun-15 2024 | NZ$1.1414 | NZ$1.1343 | NZ$1.1943 | NZ$1.1943 | NZ$1,519,093 | - |
Jun-14 2024 | NZ$1.1717 | NZ$0.819508 | NZ$1.2000 | NZ$0.848956 | NZ$3,187,680 | - |
Jun-13 2024 | NZ$0.848805 | NZ$0.785975 | NZ$0.868704 | NZ$0.849208 | NZ$2,105,113 | - |
Análisis de precios históricos y de mercado de Undeads Games (UDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 58 días, desde el día 02-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64204 NZD.