Cap Mercado $2.48T
-1.2%
Volumen 24h $146.19B
-31.2%
BTC % 55.25%
0.23%
ETH % 12.03%
-0.33%
Monedas
29.379
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de UMetaWorld (UMW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
| Feb-26 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
| Feb-25 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
| Feb-24 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
| Feb-23 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
| Feb-22 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
| Feb-21 2023 | $0.016123 | $0.016123 | $0.016124 | $0.016124 | - | - |
| Feb-20 2023 | $0.016127 | $0.016081 | $0.01617 | $0.016124 | - | - |
| Feb-19 2023 | $0.016128 | $0.016089 | $0.016155 | $0.016126 | $64 | - |
| Feb-18 2023 | $0.016129 | $0.016099 | $0.016169 | $0.016149 | $8 | - |
| Feb-17 2023 | $0.016146 | $0.016102 | $0.016177 | $0.016125 | $4 | - |
| Feb-16 2023 | $0.016125 | $0.016125 | $0.016125 | $0.016125 | - | - |
| Feb-15 2023 | $0.016125 | $0.016125 | $0.016125 | $0.016125 | - | - |
| Feb-14 2023 | $0.016125 | $0.016125 | $0.016125 | $0.016125 | - | - |
| Feb-13 2023 | $0.016125 | $0.016105 | $0.016182 | $0.016157 | - | - |