Cap Mercado $2.76T -0.58%
Volumen 24h $188.38B -28.03%
BTC % 49.61% -0.3%
ETH % 15.34% -0.65%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 34 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-07 2022 $0.00199858 $0.00088608 $0.00199858 $0.001 $36 -
May-03 2022 $0.00279411 $0.00222683 $0.0028359 $0.00222687 - -
May-02 2022 $0.00222687 $0.00126811 $0.00222699 $0.00128876 $19 -
May-01 2022 $0.00128889 $0.00128305 $0.00129084 $0.00128645 $1 -
Apr-26 2022 $0.00254435 $0.00113354 $0.00257646 $0.00209686 - -
Apr-25 2022 $0.00209695 $0.00119288 $0.00210484 $0.00129451 $1 -
Apr-23 2022 $0.00124211 $0.00124211 $0.0013116 $0.00131098 $8 -
Apr-22 2022 $0.00131115 $0.00130534 $0.00239633 $0.00239633 $9 -
Apr-20 2022 $0.00234385 $0.00234385 $0.00235294 $0.00235294 - -
Apr-19 2022 $0.00235294 $0.0023493 $0.00239566 $0.00236274 - -
Apr-18 2022 $0.00239996 $0.00239996 $0.00239996 $0.00239996 - -
Dec-10 2021 $0.00191662 $0.00190545 $0.00210451 $0.00207198 - -
Dec-09 2021 $0.00207399 $0.00194199 $0.00211365 $0.00205658 - -
Dec-05 2021 $0.00189727 $0.00154158 $0.0019133 $0.00156845 - -
Dec-04 2021 $0.00155796 $0.00152058 $0.00157211 $0.00152453 $5 -

Análisis de precios históricos y de mercado de Umbrella Coin (UMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 75 días, desde el día 14-01-2024.