Cap Mercado $7.53T
47.51%
Volumen 24h $286.80B
-27.83%
BTC % 29.12%
-90.65%
ETH % 6.18%
-90.77%
Monedas
33.580
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UltramanDoge (UTMDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2024 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | - | - |
| Feb-05 2024 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | - | - |
| Feb-04 2024 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | - | - |
| Feb-03 2024 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | - | - |
| Feb-02 2024 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | - | - |
| Feb-01 2024 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | - | - |
| Jan-31 2024 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | - | - |
| Jan-30 2024 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | - | - |
| Jan-29 2024 | $1,201,016,481 | $1,184,282,326 | $1,201,016,481 | $1,184,282,326 | $8 | - |
| Jan-28 2024 | $1,184,282,326 | $1,184,282,326 | $1,184,282,326 | $1,184,282,326 | - | - |
| Jan-27 2024 | $1,184,282,326 | $1,184,282,326 | $1,184,282,326 | $1,184,282,326 | - | - |
| Jan-26 2024 | $1,184,282,326 | $1,153,977,245 | $1,184,282,326 | $1,153,977,245 | $1 | - |
| Jan-25 2024 | $1,153,977,245 | $1,138,867,668 | $1,153,977,245 | $1,139,987,588 | $130 | - |
| Jan-24 2024 | $1,131,473,688 | $1,131,473,688 | $1,150,589,652 | $1,150,589,652 | $40 | - |
| Jan-23 2024 | $1,150,589,652 | $1,150,589,652 | $1,208,057,093 | $1,208,057,093 | $9 | - |