Cap Mercado $2.29T
0.71%
Volumen 24h $122.76B
3.41%
BTC % 52.34%
0.22%
ETH % 13.79%
-1.01%
Monedas
28.558
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UltraCoin (UTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2019 | $0.00122354 | $0.00122354 | $0.00122354 | $0.00122354 | - | $58,457 |
| Sep-03 2019 | $0.00122354 | $0.00122354 | $0.00122354 | $0.00122354 | - | $58,457 |
| Sep-02 2019 | $0.00122354 | $0.00122354 | $0.00122354 | $0.00122354 | - | $58,457 |
| Sep-01 2019 | $0.00122354 | $0.00122354 | $0.00122354 | $0.00122354 | - | $58,457 |
| Aug-31 2019 | $0.00122354 | $0.00122354 | $0.00122354 | $0.00122354 | - | $58,457 |
| Aug-30 2019 | $0.00122354 | $0.00122354 | $0.00122354 | $0.00122354 | - | $58,457 |
| Aug-29 2019 | $0.00122354 | $0.00122354 | $0.00122354 | $0.00122354 | - | $58,457 |
| Aug-28 2019 | $0.00122354 | $0.00121023 | $0.00122825 | $0.00122254 | - | $58,457 |
| Aug-27 2019 | $0.00122258 | $0.00120963 | $0.00124545 | $0.00124434 | $1 | $58,411 |
| Aug-26 2019 | $0.00124414 | $0.0008213 | $0.00124633 | $0.00082167 | $1 | $59,441 |
| Aug-25 2019 | $0.0008223 | $0.00053091 | $0.0008455 | $0.00082168 | $29 | $39,287 |
| Aug-24 2019 | $0.00082189 | $0.00019339 | $0.00083011 | $0.00019339 | $0 | $39,268 |
| Aug-23 2019 | $0.00019339 | $0.00019339 | $0.00019339 | $0.00019339 | - | $9,240 |
| Aug-22 2019 | $0.00019339 | $0.0001834 | $0.00019436 | $0.0001869 | - | $9,240 |
| Aug-21 2019 | $0.00018667 | $0.00018412 | $0.00031203 | $0.00022778 | $0 | $8,919 |