Cap Mercado $2.37T
-1.79%
Volumen 24h $132.26B
15.58%
BTC % 52.8%
0.53%
ETH % 13.62%
-1.32%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-02 2022 | $0.00005807 | $0.00005807 | $0.00005807 | $0.00005807 | - | - |
Feb-01 2022 | $0.00005807 | $0.00005807 | $0.00005807 | $0.00005807 | - | - |
Jan-31 2022 | $0.00005807 | $0.00005807 | $0.00005807 | $0.00005807 | - | - |
Jan-30 2022 | $0.00005807 | $0.00005807 | $0.00005807 | $0.00005807 | - | - |
Jan-29 2022 | $0.00005807 | $0.00005807 | $0.00005807 | $0.00005807 | - | - |
Jan-28 2022 | $0.00005807 | $0.00005807 | $0.00005807 | $0.00005807 | - | - |
Jan-27 2022 | $0.00005807 | $0.00005806 | $0.00013957 | $0.00013853 | - | - |
Jan-26 2022 | $0.00013853 | $0.00012612 | $0.00056281 | $0.00051331 | $22,152 | - |
Jan-25 2022 | $0.00051331 | $0.00050004 | $0.00055243 | $0.00055243 | $3,055 | - |
Jan-24 2022 | $0.00055243 | $0.00048 | $0.00055761 | $0.00054288 | $11,753 | - |
Jan-23 2022 | $0.00054288 | $0.00044685 | $0.00054288 | $0.0004475 | $5,660 | - |
Jan-22 2022 | $0.0004475 | $0.00043331 | $0.00048749 | $0.000476 | - | - |
Jan-21 2022 | $0.000476 | $0.00046556 | $0.00058161 | $0.00057663 | $1,134 | - |
Jan-20 2022 | $0.00057666 | $0.00057666 | $0.00063662 | $0.00063023 | $2,488 | - |
Jan-19 2022 | $0.00063023 | $0.00061664 | $0.00104406 | $0.00104349 | $26,928 | - |