Cap Mercado $2.44T -2.38%
Volumen 24h $99.69B
BTC % 55.13% 0.18%
ETH % 12.05% -0.49%
Monedas 29.380 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Ultimate Champions CHAMP

Precios Históricos de Ultimate Champions (CHAMP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-06 2024 $0.00570538 $0.00550443 $0.00570538 $0.00550443 $1 -
Feb-05 2024 $0.00550443 $0.00545414 $0.00562155 $0.00545414 - -
Feb-04 2024 $0.00545414 $0.00545414 $0.00806287 $0.00806287 $50 -
Feb-03 2024 $0.00806287 $0.00663525 $0.00806287 $0.00663525 $34 -
Feb-02 2024 $0.00663525 $0.00663525 $0.029554 $0.013293 $493 -
Feb-01 2024 $0.013293 $0.0084927 $0.016197 $0.016197 $29 -
Jan-31 2024 $0.016197 $0.016197 $0.016203 $0.016202 $8 -
Jan-30 2024 $0.016202 $0.016171 $0.016202 $0.016172 $1 -
Jan-29 2024 $0.016172 $0.015942 $0.016173 $0.015942 $25 -
Jan-28 2024 $0.015941 $0.015918 $0.016218 $0.016218 $234 -
Jan-27 2024 $0.016249 $0.016206 $0.01626 $0.016206 $197 -
Jan-26 2024 $0.016206 $0.016203 $0.016207 $0.016204 $40 -
Jan-25 2024 $0.016204 $0.016204 $0.036099 $0.036099 $3 -
Jan-24 2024 $0.036289 $0.035195 $0.04116 $0.040536 $26,021 -
Jan-23 2024 $0.040603 $0.040603 $0.053597 $0.053597 $24,655 -

Análisis de precios históricos y de mercado de Ultimate Champions (CHAMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 455 días, desde el día 06-08-2023.