Cap Mercado AU$3.62T
-1.04%
Volumen 24h AU$135.84B
-31.66%
BTC % 49.75%
0.3%
ETH % 16.85%
-0.53%
Monedas
27.889
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-28 2024 | AU$4,027.05 | AU$3,942.49 | AU$4,107.25 | AU$3,991.46 | AU$3,663,050 | AU$61,770,951 |
Jun-27 2024 | AU$3,985.94 | AU$3,930.76 | AU$4,122.45 | AU$4,091.73 | AU$3,662,486 | AU$61,140,388 |
Jun-26 2024 | AU$4,088.92 | AU$4,045.49 | AU$4,143.13 | AU$4,116.37 | AU$3,519,289 | AU$62,720,055 |
Jun-25 2024 | AU$4,051.63 | AU$4,006.51 | AU$4,243.60 | AU$4,096.45 | AU$3,466,235 | AU$62,148,013 |
Jun-24 2024 | AU$3,993.76 | AU$3,993.76 | AU$4,603.03 | AU$4,573.91 | AU$3,416,238 | AU$61,260,413 |
Jun-23 2024 | AU$4,601.36 | AU$4,595.19 | AU$4,630.44 | AU$4,625.34 | AU$3,385,260 | AU$70,580,293 |
Jun-22 2024 | AU$4,621.68 | AU$4,539.61 | AU$4,656.25 | AU$4,604.82 | AU$3,717,735 | AU$70,892,070 |
Jun-21 2024 | AU$4,613.28 | AU$4,549.81 | AU$4,665.84 | AU$4,622.44 | AU$3,878,909 | AU$70,763,246 |
Jun-20 2024 | AU$4,664.57 | AU$4,473.97 | AU$4,713.51 | AU$4,526.70 | AU$3,683,895 | AU$71,549,974 |
Jun-19 2024 | AU$4,558.70 | AU$4,401.18 | AU$4,651.69 | AU$4,401.18 | AU$3,781,027 | AU$69,926,000 |
Jun-18 2024 | AU$4,480.43 | AU$4,430.03 | AU$4,911.09 | AU$4,911.09 | AU$3,513,221 | AU$68,725,390 |
Jun-17 2024 | AU$4,924.09 | AU$4,783.36 | AU$4,954.26 | AU$4,787.08 | AU$3,688,365 | AU$75,530,742 |
Jun-16 2024 | AU$4,768.05 | AU$4,583.86 | AU$4,772.97 | AU$4,583.86 | AU$3,737,454 | AU$73,137,123 |
Jun-15 2024 | AU$4,572.88 | AU$4,557.75 | AU$4,855.30 | AU$4,690.27 | AU$3,923,388 | AU$70,143,533 |
Jun-14 2024 | AU$4,685.85 | AU$4,635.20 | AU$5,131.12 | AU$4,994.96 | AU$4,152,558 | AU$71,876,389 |
Análisis de precios históricos y de mercado de Ultima (ULTIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 247 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49656 AUD.