Cap Mercado $3.19T
0.4%
Volumen 24h $223.00B
7.35%
BTC % 54.77%
0.65%
ETH % 11.08%
-2.61%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ultiledger (ULT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.011122 | $0.011122 | $0.011122 | $0.011122 | - | $31,547,696 |
| Dec-16 2023 | $0.011122 | $0.011122 | $0.011122 | $0.011122 | - | $31,547,696 |
| Dec-15 2023 | $0.011122 | $0.011122 | $0.011122 | $0.011122 | - | $31,547,696 |
| Dec-14 2023 | $0.011122 | $0.011122 | $0.011122 | $0.011122 | - | $31,547,696 |
| Dec-13 2023 | $0.011122 | $0.011122 | $0.011122 | $0.011122 | - | $31,547,696 |
| Dec-12 2023 | $0.011122 | $0.011122 | $0.011122 | $0.011122 | - | $31,547,696 |
| Dec-11 2023 | $0.011122 | $0.011084 | $0.01114 | $0.01114 | - | $31,547,696 |
| Dec-10 2023 | $0.011116 | $0.011105 | $0.011187 | $0.011135 | - | $31,530,294 |
| Dec-09 2023 | $0.011116 | $0.011116 | $0.01119 | $0.01112 | - | $31,530,292 |
| Dec-08 2023 | $0.011174 | $0.011104 | $0.011183 | $0.011117 | - | $31,696,117 |
| Dec-07 2023 | $0.011114 | $0.011107 | $0.011189 | $0.011117 | - | $31,524,475 |
| Dec-06 2023 | $0.011119 | $0.011101 | $0.011177 | $0.011116 | - | $31,539,363 |
| Dec-05 2023 | $0.011166 | $0.011103 | $0.011191 | $0.011121 | - | $31,674,356 |
| Dec-04 2023 | $0.011129 | $0.011098 | $0.011186 | $0.011113 | - | $31,567,890 |
| Dec-03 2023 | $0.011144 | $0.011105 | $0.011178 | $0.011178 | - | $31,610,621 |