Cap Mercado HK$20.69T
1.05%
Volumen 24h HK$1.02T
18.73%
BTC % 50.72%
0.02%
ETH % 16.03%
-0.81%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-24 2023 | HK$0.00596957 | HK$0.00596957 | HK$0.00596957 | HK$0.00596957 | - | - |
Dec-23 2023 | HK$0.00596957 | HK$0.00596957 | HK$0.00596957 | HK$0.00596957 | - | - |
Dec-22 2023 | HK$0.00596957 | HK$0.00596957 | HK$0.00596957 | HK$0.00596957 | - | - |
Dec-21 2023 | HK$0.00596957 | HK$0.00596957 | HK$0.00596957 | HK$0.00596957 | - | - |
Dec-20 2023 | HK$0.00596957 | HK$0.00596957 | HK$0.00596957 | HK$0.00596957 | - | - |
Dec-19 2023 | HK$0.00596957 | HK$0.00596957 | HK$0.00596957 | HK$0.00596957 | - | - |
Dec-18 2023 | HK$0.00596957 | HK$0.00579096 | HK$0.00617321 | HK$0.00598523 | - | - |
Dec-17 2023 | HK$0.00590737 | HK$0.00579761 | HK$0.00620617 | HK$0.00589266 | HK$969,933 | - |
Dec-16 2023 | HK$0.0060664 | HK$0.00579981 | HK$0.00626322 | HK$0.00619417 | HK$850,220 | - |
Dec-15 2023 | HK$0.00622685 | HK$0.00475693 | HK$0.00622685 | HK$0.00484322 | HK$1,004,904 | - |
Dec-14 2023 | HK$0.00506994 | HK$0.00472594 | HK$0.00527278 | HK$0.00512462 | HK$1,053,180 | - |
Dec-13 2023 | HK$0.0053513 | HK$0.00519052 | HK$0.00636384 | HK$0.00636384 | HK$1,012,314 | - |
Dec-12 2023 | HK$0.00666706 | HK$0.00598011 | HK$0.00731845 | HK$0.00627823 | HK$937,551 | - |
Dec-11 2023 | HK$0.00617407 | HK$0.00608987 | HK$0.00770311 | HK$0.00725717 | HK$1,348,686 | - |
Dec-10 2023 | HK$0.00717943 | HK$0.00671784 | HK$0.00777124 | HK$0.00682203 | HK$938,897 | - |
Análisis de precios históricos y de mercado de UkraineDAO Flag NFT (LOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 660 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81014 HKD.