Cap Mercado $2.52T
-3.11%
Volumen 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UKA DOGE COIN (UDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $11,633,722,239,372 | $11,633,722,239,372 | $11,633,722,239,372 | $11,633,722,239,372 | - | - |
| Jun-28 2023 | $11,633,722,239,372 | $11,633,722,239,372 | $11,633,722,239,372 | $11,633,722,239,372 | - | - |
| Jun-27 2023 | $11,633,722,239,372 | $11,633,722,239,372 | $11,633,722,239,372 | $11,633,722,239,372 | - | - |
| Jun-26 2023 | $11,633,722,239,372 | $11,633,722,239,372 | $11,633,722,239,372 | $11,633,722,239,372 | - | - |
| Jun-25 2023 | $11,633,722,239,372 | $11,633,722,239,372 | $11,633,722,239,372 | $11,633,722,239,372 | - | - |
| Jun-24 2023 | $11,633,722,239,372 | $11,633,722,239,372 | $11,633,722,239,372 | $11,633,722,239,372 | - | - |
| Jun-23 2023 | $11,633,722,239,372 | $11,457,373,435,575 | $11,633,722,239,372 | $11,543,853,438,416 | - | - |
| Jun-22 2023 | $11,511,815,880,076 | $7,651,298,550,681 | $11,828,071,087,086 | $7,651,298,550,681 | $0 | - |
| Jun-21 2023 | $7,651,298,550,681 | $7,599,208,669,219 | $7,785,967,629,274 | $7,671,330,906,879 | - | - |
| Jun-20 2023 | $7,599,360,495,204 | $5,585,384,276,082 | $7,599,360,495,204 | $5,585,384,276,082 | $0 | - |
| Jun-19 2023 | $5,585,384,276,082 | $5,585,384,276,082 | $5,585,384,276,082 | $5,585,384,276,082 | - | - |
| Jun-18 2023 | $5,585,384,276,082 | $5,585,384,276,082 | $5,585,384,276,082 | $5,585,384,276,082 | - | - |
| Jun-17 2023 | $5,598,638,812,626 | $2,807,379,607,050 | $5,611,403,552,929 | $2,811,237,476,754 | $0 | - |
| Jun-16 2023 | $3,446,021,281,655 | $3,446,021,281,655 | $26,702,093,902,934 | $26,702,093,902,934 | $1 | - |
| Jun-15 2023 | $26,702,093,902,934 | $26,702,093,902,934 | $26,702,093,902,934 | $26,702,093,902,934 | - | - |