Cap Mercado $2.23T
-4.23%
Volumen 24h $195.21B
30.45%
BTC % 52.48%
-0.49%
ETH % 13.6%
0.88%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-22 2023 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | $27,101 |
Mar-21 2023 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | $27,101 |
Mar-20 2023 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | $27,101 |
Mar-19 2023 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | $27,101 |
Mar-18 2023 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | $27,101 |
Mar-17 2023 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | $27,101 |
Mar-16 2023 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | $27,101 |
Mar-15 2023 | $0.00001159 | $0.00001133 | $0.00001203 | $0.00001194 | - | $27,101 |
Mar-14 2023 | $0.00001193 | $0.00001167 | $0.00001243 | $0.00001175 | - | $27,908 |
Mar-13 2023 | $0.00001175 | $0.00001101 | $0.00001186 | $0.00001112 | - | $27,472 |
Mar-12 2023 | $0.00001112 | $0.00001026 | $0.00001116 | $0.00001037 | - | $25,995 |
Mar-11 2023 | $0.00001037 | $0.00001 | $0.00001038 | $0.00001 | - | $24,260 |
Mar-10 2023 | $0.00001 | $0.0000096496 | $0.00001007 | $0.00001007 | - | $23,385 |
Mar-09 2023 | $0.00001007 | $0.0000099628 | $0.0000108 | $0.00001073 | - | $23,541 |
Mar-08 2023 | $0.00001073 | $0.00001073 | $0.00001097 | $0.00001093 | - | $25,102 |