Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UbitEx (UB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.1589 | $1.1262 | $1.1589 | $1.1262 | $1,281,416 | - |
| Jul-25 2024 | $1.1227 | $1.0922 | $1.1773 | $1.1773 | $1,610,593 | - |
| Jul-24 2024 | $1.1763 | $1.1751 | $1.2311 | $1.2311 | $1,451,693 | - |
| Jul-23 2024 | $1.2342 | $1.2028 | $1.2457 | $1.2180 | $2,194,473 | - |
| Jul-22 2024 | $1.2129 | $1.2129 | $1.2502 | $1.2502 | $1,390,825 | - |
| Jul-21 2024 | $1.2501 | $1.2092 | $1.2501 | $1.2432 | $2,941,254 | - |
| Jul-20 2024 | $1.2428 | $1.2309 | $1.2490 | $1.2388 | $738,045 | - |
| Jul-19 2024 | $1.2419 | $1.1946 | $1.2444 | $1.2078 | $1,426,162 | - |
| Jul-18 2024 | $1.2125 | $1.1337 | $1.2301 | $1.1337 | $1,589,988 | - |
| Jul-17 2024 | $1.1339 | $1.1339 | $1.1727 | $1.1571 | $2,029,415 | - |
| Jul-16 2024 | $1.1491 | $1.1315 | $1.1668 | $1.1668 | $2,606,705 | - |
| Jul-15 2024 | $1.1616 | $1.0801 | $1.1616 | $1.0801 | $2,127,256 | - |
| Jul-14 2024 | $1.0877 | $1.0621 | $1.0902 | $1.0641 | $1,169,493 | - |
| Jul-13 2024 | $1.0672 | $1.0434 | $1.0672 | $1.0496 | $1,132,397 | - |
| Jul-12 2024 | $1.0460 | $1.0214 | $1.0500 | $1.0354 | $1,688,475 | - |