Cap Mercado $2.72T
-0.73%
Volumen 24h $221.72B
-29.04%
BTC % 54.24%
0%
ETH % 10.26%
-0.87%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de UbitEx (UB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-09 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-08 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-07 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-06 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-05 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-04 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-03 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-02 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-01 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Mar-31 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Mar-30 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Mar-29 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Mar-28 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Mar-27 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |