Cap Mercado $3.46T
-2.24%
Volumen 24h $357.40B
30.8%
BTC % 58.56%
-0.18%
ETH % 8.49%
-1.29%
Monedas
31.812
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ubiner (UBIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Dec-14 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Dec-13 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Dec-12 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Dec-11 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Dec-10 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Dec-09 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Dec-08 2022 | $0.00006 | $0.00006 | $0.00010001 | $0.0001 | $3 | - |
| Dec-07 2022 | $0.0001 | $0.00009999 | $0.00010001 | $0.0001 | $6 | - |
| Dec-06 2022 | $0.0001 | $0.0001 | $0.00012201 | $0.000122 | $6 | - |
| Dec-05 2022 | $0.000122 | $0.000122 | $0.00012202 | $0.00012201 | $1 | - |
| Dec-04 2022 | $0.00012201 | $0.000122 | $0.00012202 | $0.000122 | $1 | - |
| Dec-03 2022 | $0.000122 | $0.000122 | $0.00012201 | $0.000122 | $1 | - |
| Dec-02 2022 | $0.000122 | $0.000122 | $0.00012201 | $0.000122 | $1 | - |
| Dec-01 2022 | $0.000122 | $0.00012199 | $0.00012201 | $0.000122 | $1 | - |