Cap Mercado HK$19.61T
-0.71%
Volumen 24h HK$1.10T
-17.07%
BTC % 50.28%
-0.19%
ETH % 16.44%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-06 2020 | HK$0.00615697 | HK$0.00592914 | HK$0.00615697 | HK$0.00594297 | HK$289 | HK$2,034,112 |
Jan-05 2020 | HK$0.00593891 | HK$0.00591899 | HK$0.00692606 | HK$0.00609722 | HK$3,710 | HK$2,086,910 |
Jan-04 2020 | HK$0.00609714 | HK$0.00593344 | HK$0.00684444 | HK$0.00596171 | HK$10,021 | HK$2,040,524 |
Jan-03 2020 | HK$0.00669479 | HK$0.00564243 | HK$0.00683444 | HK$0.00578223 | HK$10,739 | HK$1,979,088 |
Jan-02 2020 | HK$0.00588142 | HK$0.00568101 | HK$0.00664613 | HK$0.00593383 | HK$9,630 | HK$2,030,980 |
Jan-01 2020 | HK$0.0064476 | HK$0.00565891 | HK$0.00674197 | HK$0.00566797 | HK$9,466 | HK$1,939,982 |
Dec-31 2019 | HK$0.00587346 | HK$0.00564344 | HK$0.00674369 | HK$0.00618868 | HK$9,841 | HK$2,118,214 |
Dec-30 2019 | HK$0.00618751 | HK$0.0057417 | HK$0.00679383 | HK$0.00621024 | HK$10,083 | HK$2,125,602 |
Dec-29 2019 | HK$0.0065207 | HK$0.0057078 | HK$0.00691059 | HK$0.00642182 | HK$9,310 | HK$2,197,997 |
Dec-28 2019 | HK$0.00642776 | HK$0.00556901 | HK$0.00658607 | HK$0.00584245 | HK$8,107 | HK$1,999,707 |
Dec-27 2019 | HK$0.0062364 | HK$0.00543178 | HK$0.00669346 | HK$0.00641479 | HK$9,786 | HK$2,195,614 |
Dec-26 2019 | HK$0.00640925 | HK$0.00547091 | HK$0.00710812 | HK$0.00598514 | HK$5,803 | HK$2,048,545 |
Dec-25 2019 | HK$0.00608199 | HK$0.00544943 | HK$0.00672822 | HK$0.00641651 | HK$9,372 | HK$2,196,200 |
Dec-24 2019 | HK$0.00640979 | HK$0.00558752 | HK$0.00686787 | HK$0.00652562 | HK$9,880 | HK$2,233,534 |
Dec-23 2019 | HK$0.0064233 | HK$0.00558479 | HK$0.00694418 | HK$0.00611425 | HK$10,200 | HK$2,092,744 |
Análisis de precios históricos y de mercado de Ubcoin Market (UBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 465 días, desde el día 10-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81035 HKD.