Cap Mercado $2.23T
-4.23%
Volumen 24h $195.21B
30.45%
BTC % 52.48%
-0.49%
ETH % 13.6%
0.88%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-20 2023 | $125,980,713,912 | $125,980,713,912 | $125,980,713,912 | $125,980,713,912 | - | - |
Jun-19 2023 | $125,980,713,912 | $125,980,713,912 | $125,980,713,912 | $125,980,713,912 | - | - |
Jun-18 2023 | $125,980,713,912 | $125,980,713,912 | $125,980,713,912 | $125,980,713,912 | - | - |
Jun-17 2023 | $125,980,713,912 | $125,980,713,912 | $125,980,713,912 | $125,980,713,912 | - | - |
Jun-16 2023 | $125,980,713,912 | $125,980,713,912 | $125,980,713,912 | $125,980,713,912 | - | - |
Jun-15 2023 | $125,980,713,912 | $125,980,713,912 | $125,980,713,912 | $125,980,713,912 | - | - |
Jun-14 2023 | $125,980,710,000 | $125,976,039,999 | $125,980,710,000 | $125,976,039,999 | - | - |
Jun-13 2023 | $125,975,389,999 | $119,200,379,999 | $135,011,260,000 | $135,011,260,000 | $7 | - |
Jun-12 2023 | $135,011,260,000 | $135,011,260,000 | $135,011,260,000 | $135,011,260,000 | - | - |
Jun-11 2023 | $135,011,260,000 | $135,011,260,000 | $135,011,260,000 | $135,011,260,000 | - | - |
Jun-10 2023 | $135,011,260,000 | $135,011,260,000 | $135,011,260,000 | $135,011,260,000 | - | - |
Jun-09 2023 | $135,011,260,000 | $132,803,600,000 | $136,140,150,000 | $135,937,000,000 | - | - |
Jun-08 2023 | $135,930,169,999 | $135,849,109,999 | $146,106,590,000 | $146,106,590,000 | $1 | - |
Jun-07 2023 | $146,106,590,000 | $146,106,590,000 | $146,106,590,000 | $146,106,590,000 | - | - |
Jun-06 2023 | $146,126,650,000 | $142,052,270,000 | $148,248,390,000 | $144,491,660,000 | $22 | - |