Cap Mercado $2.22T
1.8%
Volumen 24h $125.97B
-16.85%
BTC % 52.7%
0.96%
ETH % 14.1%
-0.63%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UangMarket (UANG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $125,980,713,912 | $125,980,713,912 | $125,980,713,912 | $125,980,713,912 | - | - |
| Jun-19 2023 | $125,980,713,912 | $125,980,713,912 | $125,980,713,912 | $125,980,713,912 | - | - |
| Jun-18 2023 | $125,980,713,912 | $125,980,713,912 | $125,980,713,912 | $125,980,713,912 | - | - |
| Jun-17 2023 | $125,980,713,912 | $125,980,713,912 | $125,980,713,912 | $125,980,713,912 | - | - |
| Jun-16 2023 | $125,980,713,912 | $125,980,713,912 | $125,980,713,912 | $125,980,713,912 | - | - |
| Jun-15 2023 | $125,980,713,912 | $125,980,713,912 | $125,980,713,912 | $125,980,713,912 | - | - |
| Jun-14 2023 | $125,980,710,000 | $125,976,039,999 | $125,980,710,000 | $125,976,039,999 | - | - |
| Jun-13 2023 | $125,975,389,999 | $119,200,379,999 | $135,011,260,000 | $135,011,260,000 | $7 | - |
| Jun-12 2023 | $135,011,260,000 | $135,011,260,000 | $135,011,260,000 | $135,011,260,000 | - | - |
| Jun-11 2023 | $135,011,260,000 | $135,011,260,000 | $135,011,260,000 | $135,011,260,000 | - | - |
| Jun-10 2023 | $135,011,260,000 | $135,011,260,000 | $135,011,260,000 | $135,011,260,000 | - | - |
| Jun-09 2023 | $135,011,260,000 | $132,803,600,000 | $136,140,150,000 | $135,937,000,000 | - | - |
| Jun-08 2023 | $135,930,169,999 | $135,849,109,999 | $146,106,590,000 | $146,106,590,000 | $1 | - |
| Jun-07 2023 | $146,106,590,000 | $146,106,590,000 | $146,106,590,000 | $146,106,590,000 | - | - |
| Jun-06 2023 | $146,126,650,000 | $142,052,270,000 | $148,248,390,000 | $144,491,660,000 | $22 | - |